24H 最高$0.247
24H 最低$0.239
今日开盘$0.244
24H 成交量$11.93万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.64万 | $2.71亿 | -2.51% |
| 554 |
ONGOntology Gas
|
$0.07093 | $0.0727 | $0.07052 | $9.86万 | $433.12万 | -0.11% |
| 491 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 297 |
HEIHeima
|
$0.1 | $0.1022 | $0.0965 | $39.52万 | $656.75万 | 2.46% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0661 | $289.21万 | $1,011.42万 | -1.78% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.38万 | $3,671.22万 | -2.96% |
| 623 |
REQRequest
|
$0.0501 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.38% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $320.64万 | $34.80亿 | 0.74% |
| 561 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.35万 | $1,235.93万 | -3.04% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0533 | $16.23万 | $2,221.27万 | -3.44% |
| 234 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.62万 | $952.60万 | -1.72% |
| 54 |
PUMPPump.fun
|
$0.004137 | $0.004299 | $0.004111 | $394.19万 | $19.47亿 | -2.36% |
| 505 |
CKBNervos Network
|
$0.001212 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -2.18% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 401 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $24.75万 | $2,188.46万 | 1.66% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Starknet _BTC行情
BNB _加密货币行情
Nillion _加密货币行情
Quant _BTC行情
SNDKB _数字货币市值
Lisk _比特币
EUR _BTC行情
Vanar Chain _币种排行
PancakeSwap _以太坊ETH价格
Solana _币种排行
SuperVerse _加密货币行情
Sui _币种排行
TRON _比特币行情
Gravity _加密货币行情
Bubblemaps _数字货币市值
First Digital _BTC行情
Artificial _以太坊ETH价格
BEAMX _数字货币市值
Ethereum _比特币
INTCB _数字货币市值
Starknet _以太坊ETH价格
Aave _加密货币行情
BIO Protocol _BTC行情
Eigenlayer _比特币行情
Zcash _币种排行
Solv Protocol _以太坊ETH价格
SOXLB _比特币
Arbitrum _币种排行
BitTensor _加密货币行情
Sophon _数字货币市值
Cardano _BTC行情
Artificial _比特币
BEAMX _加密货币行情
MARSCOIN _比特币
ZAMA _以太坊ETH价格
Morpho _以太坊ETH价格
LayerZero _比特币行情
INTCB _加密货币行情
Quant _加密货币行情
Stacks _比特币