24H 最高$242.98
24H 最低$236.90
今日开盘$238.03
24H 成交量$2.32万
流通市值—
24H 涨跌额($4.95)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.44万 | — | 0.00% |
| 647 |
GNOGnosis
|
$106.57 | $113.14 | $104.23 | $6.60万 | $2.81亿 | -4.99% |
| 514 |
ONGOntology Gas
|
$0.06209 | $0.06534 | $0.06002 | $18.39万 | $382.00万 | -4.96% |
| 515 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.38万 | $1,752.14万 | -1.64% |
| 263 |
AVGOBAVGOB
|
$295 | $298.06 | $289.11 | $53.77万 | — | -0.09% |
| 353 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.96万 | $579.09万 | -5.28% |
| 60 |
ERACaldera
|
$0.0746 | $0.082 | $0.0734 | $433.46万 | $1,148.14万 | 0.40% |
| 453 |
WALWalrus
|
$0.02719 | $0.02841 | $0.02641 | $25.10万 | $3,449.69万 | -3.79% |
| 563 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -2.46% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $1.00 | $596.88万 | $29.88亿 | -4.93% |
| 151 |
SIGNSign
|
$0.0081 | $0.00959 | $0.00805 | $100.56万 | $1,040.98万 | -13.74% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 439 |
EDUEDU Coin
|
$0.0429 | $0.0451 | $0.0411 | $26.36万 | $1,762.87万 | -4.03% |
| 264 |
KATKatana Network
|
$0.00337 | $0.00367 | $0.00326 | $53.76万 | $819.91万 | -7.92% |
| 24 |
PUMPPump.fun
|
$0.003615 | $0.003774 | $0.003478 | $1,485.64万 | $16.78亿 | -1.39% |
| 283 |
CKBNervos Network
|
$0.000927 | $0.001012 | $0.000915 | $49.70万 | $4,715.50万 | -7.94% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 530 |
WOOWOO
|
$0.01091 | $0.01159 | $0.01074 | $17.24万 | $2,096.97万 | -5.79% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Starknet _比特币
Shiba Inu _比特币
瑞波币 _比特币
Raydium _BTC行情
比特现金 _BTC行情
PAX Gold _数字货币市值
币安币 _比特币行情
StraitsX USD _币种排行
United Stables _数字货币市值
BFUSD _加密货币行情
Aster _比特币行情
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Zama _数字货币市值
Hashflow _以太坊ETH价格
Holo _比特币
Gram _比特币行情
Zama _数字货币市值
United Stables _BTC行情
Vanar Chain _比特币
Starknet _币种排行
Injective _数字货币市值
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
Caldera _BTC行情
Gitcoin _加密货币行情
Mitosis _比特币
Arbitrum _比特币
狗币 _比特币行情
Worldcoin _币种排行
Hyperliquid _比特币行情
以太坊 _币种排行
Uniswap _以太坊ETH价格
Celestia _比特币行情
恒星币 _BTC行情
Caldera _以太坊ETH价格
Virtuals _以太坊ETH价格
Act I : The _比特币行情
波场 _以太坊ETH价格