24H 最高$0.0181
24H 最低$0.0167
今日开盘$0.0177
24H 成交量$30.17万
流通市值$5,748.70万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NOKBNOKB
|
$8.45 | $8.75 | $8.19 | $20.26万 | — | -1.52% |
| 654 |
GNOGnosis
|
$110.39 | $112.81 | $105.58 | $8.00万 | $2.83亿 | 3.42% |
| 438 |
ONGOntology Gas
|
$0.06868 | $0.07014 | $0.06581 | $24.93万 | $3,388.62万 | -1.65% |
| 490 |
KNCKyber Network Crystal
|
$0.1116 | $0.1135 | $0.1081 | $20.60万 | $1,931.79万 | -0.80% |
| 236 |
AVGOBAVGOB
|
$329.3 | $338.41 | $320.65 | $65.48万 | — | -0.65% |
| 420 |
HEIHeima
|
$0.0929 | $0.0959 | $0.0902 | $26.91万 | $636.12万 | -2.93% |
| 122 |
ERACaldera
|
$0.0672 | $0.0676 | $0.062 | $179.14万 | $932.56万 | 4.19% |
| 404 |
WALWalrus
|
$0.029 | $0.02979 | $0.0274 | $29.04万 | $7,606.39万 | 1.22% |
| 673 |
REQRequest
|
$0.05 | $0.0505 | $0.0486 | $5.61万 | $3,985.98万 | -0.40% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.14 | $513.99万 | $33.39亿 | 0.95% |
| 584 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.14万 | $2,837.38万 | -0.30% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
EDUOpen Campus
|
$0.0514 | $0.0524 | $0.0492 | $23.02万 | $4,408.56万 | 3.21% |
| 364 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $36.05万 | $912.15万 | -2.34% |
| 27 |
PUMPPump.fun
|
$0.004325 | $0.004479 | $0.0041 | $2,002.48万 | $19.46亿 | 1.38% |
| 513 |
CKBNervos Network
|
$0.001156 | $0.001187 | $0.001104 | $18.47万 | $5,827.09万 | -2.28% |
| 388 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $25.38万 | $2,168.41万 | 0.83% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Filecoin _比特币行情
TQQQB _数字货币市值
SOXSB _加密货币行情
Haedal _BTC行情
BEAMX _以太坊ETH价格
USD1 _币种排行
Aave _比特币
USD1 _比特币
Holo _比特币
United Stables _比特币行情
MarsCoin _比特币
SNXXB _加密货币行情
Gram _数字货币市值
Aster _币种排行
Injective _比特币
PAX Gold _比特币
Quant _数字货币市值
Aster _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
QQQB _数字货币市值
BFUSD _比特币
Sui _币种排行
EUR _比特币
TONToken _比特币行情
Sui _币种排行
AMDB _加密货币行情
RWUSD _比特币
Pendle _BTC行情
Pepe _数字货币市值
Celestia _加密货币行情
Bubblemaps _比特币
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _加密货币行情
BEB _比特币
Arbitrum _比特币行情
KORUB _加密货币行情
THORChain _比特币行情
United Stables _比特币