24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$476.26万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.44万 | — | -1.54% |
| 681 |
GNOGnosis
|
$113.78 | $115.41 | $112.30 | $3.36万 | $2.93亿 | -0.87% |
| 526 |
ONGOntology Gas
|
$0.06686 | $0.06935 | $0.06686 | $15.00万 | $413.40万 | -0.27% |
| 524 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1058 | $15.37万 | $1,821.39万 | -1.21% |
| 245 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $53.41万 | — | -3.31% |
| 376 |
HEIHeima
|
$0.0908 | $0.0959 | $0.0904 | $30.67万 | $609.01万 | -1.84% |
| 88 |
ERACaldera
|
$0.0738 | $0.0757 | $0.0693 | $243.46万 | $1,058.28万 | -1.34% |
| 223 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02858 | $63.51万 | $3,689.63万 | -1.61% |
| 687 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.59万 | $3,796.55万 | -1.21% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $366.47万 | $31.45亿 | -0.09% |
| 648 |
SIGNSign
|
$0.00916 | $0.00952 | $0.00916 | $6.02万 | $1,114.60万 | -3.58% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 609 |
EDUEDU Coin
|
$0.0479 | $0.0503 | $0.0478 | $9.15万 | $2,032.27万 | -3.43% |
| 267 |
KATKatana Network
|
$0.00372 | $0.00386 | $0.00361 | $48.76万 | $851.34万 | 1.64% |
| 38 |
PUMPPump.fun
|
$0.003874 | $0.004175 | $0.003861 | $961.28万 | $18.63亿 | -2.25% |
| 428 |
CKBNervos Network
|
$0.001048 | $0.001119 | $0.001046 | $23.81万 | $5,463.32万 | -6.01% |
| 366 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 446 |
WOOWOO
|
$0.01212 | $0.01239 | $0.01189 | $21.97万 | $2,295.43万 | 0.08% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
Polygon _比特币
Aptos _加密货币行情
币安币 _BTC行情
Hashflow _BTC行情
牛来 _币种排行
KORUB _BTC行情
USD1 _数字货币市值
CyberConnect _数字货币市值
大零币 _BTC行情
Tether Gold _BTC行情
Aster _BTC行情
币安币 _币种排行
Chainlink _数字货币市值
Tether Gold _数字货币市值
Wormhole _比特币行情
Aave _比特币行情
KORUB _币种排行
牛来 _比特币行情
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
USDC _比特币
Artificial _比特币行情
Aerodrome _比特币行情
Huma Finance _数字货币市值
瑞波币 _币种排行
Polkadot _比特币行情
Plasma _比特币行情
币安币 _比特币
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
艾达币 _币种排行
Caldera _以太坊ETH价格
SOXSB _BTC行情
Aster _数字货币市值
NFPrompt _数字货币市值
Huma Finance _数字货币市值
瑞波币 _加密货币行情
Arbitrum _加密货币行情