24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1638
24H 成交量$561.23万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 602 |
GNOGnosis
|
$103.67 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 552 |
ONGOntology Gas
|
$0.07115 | $0.0727 | $0.07052 | $10.20万 | $433.12万 | 0.37% |
| 494 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.39万 | $2,060.89万 | -2.03% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 313 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.40万 | $656.75万 | 1.02% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.34万 | $1,011.42万 | -1.34% |
| 445 |
WALWalrus
|
$0.02914 | $0.03023 | $0.029 | $18.79万 | $3,671.22万 | -3.00% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.34万 | $3,866.38万 | -0.99% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.12万 | $34.80亿 | 1.49% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.24万 | $1,235.93万 | -2.57% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.0532 | $16.91万 | $2,221.27万 | -2.54% |
| 236 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.34万 | $952.60万 | -1.24% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004109 | $374.45万 | $19.47亿 | -1.14% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | -1.06% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.0117 | $0.01174 | $0.01127 | $25.36万 | $2,188.46万 | 1.65% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Bitcoin Cash _比特币行情
Near Protocol _数字货币市值
Vanar Chain _BTC行情
Ondo _BTC行情
Near Protocol _以太坊ETH价格
EUR _BTC行情
Midnight _比特币行情
Injective _比特币行情
Internet _币种排行
Worldcoin _加密货币行情
United Stables _BTC行情
Prometeus _BTC行情
Morpho _币种排行
OFFICIAL TRUMP _币种排行
Starknet _BTC行情
Official _以太坊ETH价格
Aptos _BTC行情
SOXLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币
Near Protocol _比特币
Quant _以太坊ETH价格
Dash _加密货币行情
TRON _加密货币行情
Solv Protocol _BTC行情
Pudgy Penguins _比特币
Prometeus _加密货币行情
MSTRB _加密货币行情
Filecoin _以太坊ETH价格
Aave _加密货币行情
CRCLB _BTC行情
PancakeSwap _以太坊ETH价格
United Stables _加密货币行情
牛来 _加密货币行情
Bubblemaps _比特币行情
Cardano _比特币
Gram _币种排行
PancakeSwap _币种排行
Morpho _BTC行情