24H 最高$0.7059
24H 最低$0.6959
今日开盘$0.7056
24H 成交量$253.74万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 594 |
GNOGnosis
|
$103.41 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -3.00% |
| 552 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07052 | $9.89万 | $433.12万 | 0.24% |
| 494 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1208 | $14.43万 | $2,060.89万 | -2.11% |
| 654 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 220 |
HEIHeima
|
$0.1012 | $0.1022 | $0.094 | $61.99万 | $656.75万 | 1.20% |
| 65 |
ERACaldera
|
$0.0666 | $0.0725 | $0.0662 | $289.17万 | $1,011.42万 | -1.48% |
| 463 |
WALWalrus
|
$0.02921 | $0.03023 | $0.0292 | $17.17万 | $3,671.22万 | -3.25% |
| 622 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.57万 | $3,866.38万 | -1.38% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $319.21万 | $34.80亿 | 0.82% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.36万 | $1,235.93万 | -2.66% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.60万 | $2,221.27万 | -2.35% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $52.98万 | $952.60万 | -0.74% |
| 55 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004171 | $376.41万 | $19.47亿 | -2.00% |
| 507 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.00122 | $13.39万 | $6,117.54万 | -2.17% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.62万 | $2,188.46万 | 0.61% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Caldera _币种排行
Hemi _以太坊ETH价格
Quant _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _加密货币行情
RWUSD _数字货币市值
Prometeus _比特币
Ripple USD _比特币
Power Ledger _比特币
GOOGLB _数字货币市值
United Stables _比特币
EUR _BTC行情
XRP _BTC行情
Aptos _加密货币行情
BNB _比特币行情
牛来 _币种排行
USDC _加密货币行情
Artificial _比特币行情
Dogecoin _比特币行情
United Stables _比特币行情
Reserve Rights _币种排行
Bubblemaps _比特币
SNDKB _比特币
Dogecoin _币种排行
Lisk _比特币
Stellar _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _比特币
Worldcoin _比特币行情
Bubblemaps _数字货币市值
Dash _以太坊ETH价格
SNDKB _币种排行
Solana _比特币行情
Tether Gold _比特币
Cosmos _数字货币市值
Avalanche _数字货币市值
INTWB _数字货币市值
BNB _币种排行
Vanar Chain _币种排行
Solv Protocol _BTC行情