24H 最高$1.40
24H 最低$1.36
今日开盘$1.387
24H 成交量$82.06万
流通市值$5.40亿
24H 涨跌额(-$0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $7,947.81 | — | -0.13% |
| 538 |
GNOGnosis
|
$112.56 | $120.33 | $112.30 | $9.97万 | $2.92亿 | -0.30% |
| 580 |
ONGOntology Gas
|
$0.06594 | $0.06831 | $0.06497 | $6.81万 | $402.83万 | -2.67% |
| 502 |
KNCKyber Network Crystal
|
$0.104 | $0.107 | $0.1035 | $12.33万 | $1,810.35万 | -2.07% |
| 497 |
AVGOBAVGOB
|
$295.96 | $296.81 | $293.84 | $12.86万 | — | 0.48% |
| 486 |
HEIHeima
|
$0.0916 | $0.093 | $0.089 | $13.74万 | $597.55万 | 0.66% |
| 62 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0696 | $256.99万 | $1,083.88万 | 3.88% |
| 520 |
WALWalrus
|
$0.02873 | $0.02917 | $0.02845 | $11.22万 | $3,599.35万 | -1.17% |
| 630 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.61万 | $3,789.12万 | -1.02% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.11 | $1.05 | $504.48万 | $30.84亿 | -3.09% |
| 61 |
SIGNSign
|
$0.00862 | $0.01111 | $0.0083 | $278.43万 | $1,240.83万 | -7.71% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 444 |
EDUEDU Coin
|
$0.0464 | $0.0495 | $0.0462 | $16.65万 | $1,956.22万 | -5.69% |
| 119 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00363 | $103.89万 | $887.50万 | 3.85% |
| 17 |
PUMPPump.fun
|
$0.003723 | $0.003959 | $0.003568 | $1,102.40万 | $16.75亿 | -4.95% |
| 354 |
CKBNervos Network
|
$0.001032 | $0.001101 | $0.00102 | $26.35万 | $5,187.78万 | -5.32% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 231 |
WOOWOO
|
$0.01161 | $0.01246 | $0.01142 | $50.79万 | $2,234.88万 | -4.91% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
DODO _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _比特币行情
Polkadot _币种排行
Pyth Network _币种排行
RNDR _以太坊ETH价格
USD1 _比特币行情
StraitsX USD _比特币
Pepe _BTC行情
First Digital _加密货币行情
Polygon _币种排行
Aptos _以太坊ETH价格
Artificial _数字货币市值
Ethena _数字货币市值
Stacks _比特币行情
Mitosis _BTC行情
Midnight _加密货币行情
Filecoin _比特币
Polkadot _加密货币行情
PAX Gold _比特币
Bubblemaps _BTC行情
NFPrompt _BTC行情
LayerZero _币种排行
Arbitrum _比特币行情
Huma Finance _币种排行
Hedera _币种排行
比特币 _比特币行情
Wrapped _比特币
币安币 _币种排行
BitTensor _数字货币市值
Injective _数字货币市值
Ripple USD _币种排行
Gram _比特币行情
Hyperliquid _数字货币市值
达世币 _BTC行情
Caldera _数字货币市值
Worldcoin _数字货币市值
Raydium _比特币
Mitosis _数字货币市值
Avalanche _以太坊ETH价格