24H 最高$1.39
24H 最低$1.35
今日开盘$1.386
24H 成交量$77.26万
流通市值$5.28亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $3,877.11 | — | 0.00% |
| 501 |
GNOGnosis
|
$111.18 | $120.33 | $110.03 | $12.09万 | $2.90亿 | -2.04% |
| 601 |
ONGOntology Gas
|
$0.06428 | $0.06691 | $0.06401 | $5.32万 | $394.96万 | -3.80% |
| 444 |
KNCKyber Network Crystal
|
$0.1041 | $0.1065 | $0.1034 | $16.07万 | $1,763.03万 | -1.70% |
| 594 |
AVGOBAVGOB
|
$296.13 | $296.81 | $294.59 | $5.88万 | — | 0.33% |
| 508 |
HEIHeima
|
$0.0914 | $0.0922 | $0.089 | $11.67万 | $599.44万 | 0.66% |
| 48 |
ERACaldera
|
$0.0767 | $0.082 | $0.0712 | $415.11万 | $1,111.97万 | 3.79% |
| 518 |
WALWalrus
|
$0.02801 | $0.02901 | $0.02796 | $11.17万 | $3,542.99万 | -2.27% |
| 479 |
REQRequest
|
$0.0462 | $0.0503 | $0.045 | $13.64万 | $3,726.51万 | -6.48% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.05 | $535.08万 | $30.17亿 | -2.82% |
| 47 |
SIGNSign
|
$0.00907 | $0.01111 | $0.0083 | $420.15万 | $1,137.15万 | -0.87% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 359 |
EDUEDU Coin
|
$0.0441 | $0.0492 | $0.0438 | $25.25万 | $1,867.54万 | -7.74% |
| 138 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $86.79万 | $862.77万 | -3.24% |
| 18 |
PUMPPump.fun
|
$0.003649 | $0.003875 | $0.003568 | $1,196.51万 | $16.67亿 | -5.52% |
| 255 |
CKBNervos Network
|
$0.000972 | $0.001058 | $0.00096 | $43.42万 | $5,051.90万 | -7.16% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 242 |
WOOWOO
|
$0.01137 | $0.01246 | $0.01129 | $47.13万 | $2,167.12万 | -6.19% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Aster _币种排行
Sui _数字货币市值
QQQB _以太坊ETH价格
比特币 _比特币行情
StraitsX USD _币种排行
Plasma _比特币行情
Filecoin _BTC行情
United Stables _加密货币行情
Arbitrum _加密货币行情
Act I : The _BTC行情
RNDR _加密货币行情
Secret _加密货币行情
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Polymath _以太坊ETH价格
币安币 _比特币
COCOS _加密货币行情
USDC _加密货币行情
QQQB _加密货币行情
MegaETH _BTC行情
MegaETH _数字货币市值
Aave _比特币行情
United Stables _比特币
Hashflow _BTC行情
Caldera _比特币行情
Filecoin _BTC行情
Reserve Rights _比特币
RWUSD _比特币行情
Plasma _BTC行情
JUST _加密货币行情
PAX Gold _比特币
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _比特币
以太坊 _以太坊ETH价格
比特币 _加密货币行情
MarsCoin _数字货币市值
Ethena _以太坊ETH价格
Internet _比特币行情