24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.29万 | — | -2.98% |
| 660 |
GNOGnosis
|
$105.57 | $105.80 | $102.89 | $5.26万 | $2.68亿 | 1.16% |
| 521 |
ONGOntology Gas
|
$0.06802 | $0.07127 | $0.06706 | $18.28万 | $419.32万 | -3.63% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1186 | $0.1108 | $22.93万 | $1,931.79万 | -6.16% |
| 272 |
AVGOBAVGOB
|
$327.84 | $333.82 | $322.23 | $53.27万 | — | -0.69% |
| 438 |
HEIHeima
|
$0.0922 | $0.0976 | $0.0918 | $27.10万 | $636.12万 | -4.36% |
| 81 |
ERACaldera
|
$0.0662 | $0.0676 | $0.0606 | $353.97万 | $932.56万 | 6.26% |
| 526 |
WALWalrus
|
$0.02792 | $0.0289 | $0.02754 | $17.86万 | $3,515.96万 | -1.79% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | 0.00% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $343.11万 | $34.10亿 | -3.42% |
| 540 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.13万 | $1,199.05万 | -2.97% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 410 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $30.00万 | $2,142.92万 | -4.16% |
| 340 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.30万 | $912.15万 | -1.04% |
| 44 |
PUMPPump.fun
|
$0.004042 | $0.004221 | $0.003873 | $874.48万 | $18.22亿 | -1.15% |
| 499 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.83% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 548 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $16.79万 | $2,168.41万 | 1.76% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Filecoin _BTC行情
Aerodrome _币种排行
Official _币种排行
SNXXB _币种排行
Plasma _数字货币市值
Stellar _加密货币行情
BFUSD _比特币行情
Cardano _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
Pepe _加密货币行情
Ethena _数字货币市值
Chainlink _数字货币市值
Aerodrome _加密货币行情
Avalanche _BTC行情
BFUSD _比特币行情
SNXXB _比特币
Lisk _比特币行情
Hashflow _币种排行
Chainlink _数字货币市值
INTWB _比特币行情
Bitcoin Cash _比特币
BitTensor _币种排行
Polkadot _BTC行情
Polkadot _加密货币行情
TRON _比特币行情
Injective _比特币行情
INTWB _比特币
SOXLB _数字货币市值
Hyperliquid _比特币行情
INTCB _币种排行
LITEB _以太坊ETH价格
Filecoin _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _数字货币市值
Initia _币种排行
Uniswap _比特币
AAPLB _BTC行情
GOOGLB _币种排行