24H 最高$102.50
24H 最低$100.60
今日开盘$101.1
24H 成交量$36.60万
流通市值$7.26亿
24H 涨跌额($0.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,480.80 | — | -0.13% |
| 614 |
GNOGnosis
|
$108.88 | $113.25 | $107.59 | $4.61万 | $2.81亿 | -3.29% |
| 559 |
ONGOntology Gas
|
$0.06301 | $0.06614 | $0.06273 | $8.90万 | $382.00万 | -3.40% |
| 492 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.1025 | $13.60万 | $1,752.14万 | -1.06% |
| 460 |
AVGOBAVGOB
|
$294.82 | $298.06 | $293.40 | $15.85万 | — | -0.21% |
| 395 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0865 | $21.82万 | $579.09万 | -3.02% |
| 43 |
ERACaldera
|
$0.0752 | $0.082 | $0.0719 | $437.99万 | $1,148.14万 | 2.59% |
| 513 |
WALWalrus
|
$0.02762 | $0.02878 | $0.0275 | $12.23万 | $3,449.69万 | -3.19% |
| 497 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.68% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.07 | $1.03 | $405.42万 | $29.88亿 | -2.08% |
| 80 |
SIGNSign
|
$0.00848 | $0.0098 | $0.00837 | $199.82万 | $1,040.98万 | -6.61% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 362 |
EDUEDU Coin
|
$0.0433 | $0.0467 | $0.0427 | $26.83万 | $1,762.87万 | -7.08% |
| 285 |
KATKatana Network
|
$0.00343 | $0.00381 | $0.00342 | $37.71万 | $819.91万 | -8.53% |
| 23 |
PUMPPump.fun
|
$0.003706 | $0.003774 | $0.003624 | $872.94万 | $16.78亿 | 1.67% |
| 254 |
CKBNervos Network
|
$0.000944 | $0.001037 | $0.000928 | $45.43万 | $4,715.50万 | -7.72% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 442 |
WOOWOO
|
$0.01118 | $0.01165 | $0.01106 | $17.48万 | $2,096.97万 | -3.45% |
| 435 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Gram _币种排行
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
Gains Network _数字货币市值
Aave _以太坊ETH价格
Quant _比特币
Hamster Kombat _BTC行情
Aave _比特币行情
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
Act I : The _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _比特币
大零币 _以太坊ETH价格
QQQB _比特币行情
Mitosis _以太坊ETH价格
Uniswap _比特币
Gains Network _BTC行情
Ondo _比特币行情
Secret _比特币行情
币安币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Sign _以太坊ETH价格
Injective _比特币行情
ONEchain _比特币行情
First Neiro _数字货币市值
Internet _以太坊ETH价格
Gram _数字货币市值
以太坊 _加密货币行情
比特币 _BTC行情
KORUB _比特币
Sui _币种排行
波场 _加密货币行情
Zama _币种排行
Hamster Kombat _数字货币市值
LayerZero _比特币行情
Celo _比特币
BUSD _数字货币市值