24H 最高$560.44
24H 最低$541.03
今日开盘$541.03
24H 成交量$3.63万
流通市值—
24H 涨跌额($15.26)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.55万 | — | -4.38% |
| 660 |
GNOGnosis
|
$103.63 | $105.80 | $102.89 | $5.26万 | $2.68亿 | -0.40% |
| 516 |
ONGOntology Gas
|
$0.06726 | $0.07127 | $0.06723 | $19.01万 | $419.32万 | -4.81% |
| 496 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.72万 | $1,931.79万 | -5.49% |
| 300 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $47.69万 | — | -2.33% |
| 479 |
HEIHeima
|
$0.0934 | $0.0985 | $0.093 | $22.23万 | $636.12万 | -4.99% |
| 81 |
ERACaldera
|
$0.0669 | $0.0676 | $0.0606 | $357.87万 | $932.56万 | 6.19% |
| 534 |
WALWalrus
|
$0.02768 | $0.0289 | $0.02764 | $17.61万 | $3,515.96万 | -3.22% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | -0.60% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $330.88万 | $34.10亿 | -2.50% |
| 553 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00968 | $15.83万 | $1,199.05万 | -4.63% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 402 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.08万 | $2,142.92万 | -3.97% |
| 337 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $40.92万 | $912.15万 | -3.86% |
| 48 |
PUMPPump.fun
|
$0.003927 | $0.004221 | $0.003873 | $814.13万 | $18.22亿 | -3.63% |
| 495 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.76万 | $5,880.29万 | -3.17% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $19.94万 | $2,168.41万 | -1.38% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Nomina _数字货币市值
Sui _比特币
Cosmos _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
NBISB _币种排行
Ripple USD _BTC行情
Zcash _加密货币行情
KORUB _加密货币行情
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
NBISB _加密货币行情
Initia _币种排行
CRWVB _BTC行情
SOXLB _比特币
Ripple USD _比特币
Stellar _币种排行
Gram _币种排行
Pump.fun _加密货币行情
Mitosis _以太坊ETH价格
Cosmos _BTC行情
AMDB _币种排行
GOOGLB _BTC行情
Litecoin _比特币
Sui _加密货币行情
Cosmos _数字货币市值
RedStone _数字货币市值
NBISB _数字货币市值
Uniswap _加密货币行情
Ethena _比特币行情
Bubblemaps _BTC行情
Dogecoin _以太坊ETH价格
Worldcoin _比特币
TSLAB _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _BTC行情
Ethena _比特币
Near Protocol _比特币行情
GOOGLB _比特币行情