24H 最高$0.0188
24H 最低$0.01655
今日开盘$0.01834
24H 成交量$59.91万
流通市值$1,669.87万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 560 |
GNOGnosis
|
$113.59 | $113.68 | $105.58 | $17.87万 | $2.90亿 | 5.13% |
| 419 |
ONGOntology Gas
|
$0.07065 | $0.07164 | $0.06581 | $31.37万 | $422.54万 | 2.13% |
| 513 |
KNCKyber Network Crystal
|
$0.1128 | $0.1151 | $0.1081 | $22.65万 | $1,917.74万 | 0.89% |
| 242 |
AVGOBAVGOB
|
$327.24 | $338.41 | $320.65 | $71.17万 | — | -2.74% |
| 388 |
HEIHeima
|
$0.0961 | $0.0978 | $0.0902 | $36.57万 | $618.59万 | 0.73% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $212.62万 | $1,024.46万 | 6.72% |
| 353 |
WALWalrus
|
$0.02954 | $0.03042 | $0.0274 | $42.57万 | $3,690.19万 | 4.42% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.36万 | $3,900.01万 | 1.20% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $521.86万 | $33.70亿 | 1.44% |
| 635 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0527 | $0.0529 | $0.0493 | $15.28万 | $2,138.99万 | 1.74% |
| 328 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.96万 | $885.25万 | 1.05% |
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.0041 | $2,318.05万 | $19.87亿 | -1.15% |
| 525 |
CKBNervos Network
|
$0.001189 | $0.001206 | $0.001104 | $21.74万 | $5,840.73万 | 2.06% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 563 |
WOOWOO
|
$0.01237 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.06% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
BEB _加密货币行情
USDC _以太坊ETH价格
波场 _BTC行情
达世币 _比特币行情
Ripple USD _比特币行情
Ondo _币种排行
应用链 _以太坊ETH价格
Aerodrome _加密货币行情
比特币 _数字货币市值
Hyperliquid _以太坊ETH价格
AMDB _以太坊ETH价格
AAPLB _以太坊ETH价格
Official Trump _数字货币市值
Zama _数字货币市值
KORUB _BTC行情
Injective _比特币
USDC _BTC行情
Space and Time _以太坊ETH价格
比特现金 _比特币行情
BEAMX _数字货币市值
Space and Time _BTC行情
First Digital _币种排行
Arbitrum _币种排行
狗币 _以太坊ETH价格
AMDB _BTC行情
LayerZero _BTC行情
Hedera _币种排行
MarsCoin _BTC行情
First Digital _数字货币市值
Uniswap _比特币行情
Bubblemaps _加密货币行情
United Stables _BTC行情
United Stables _BTC行情
QQQB _比特币
AMDB _BTC行情
Celestia _加密货币行情
恒星币 _比特币
以太坊 _比特币行情
Pump.fun _数字货币市值
Polygon _以太坊ETH价格