24H 最高$0.01021
24H 最低$0.00922
今日开盘$0.00948
24H 成交量$119.08万
流通市值$1,693.85万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,197.06 | — | 0.00% |
| 535 |
GNOGnosis
|
$112.74 | $120.33 | $111.98 | $10.16万 | $2.90亿 | -0.83% |
| 588 |
ONGOntology Gas
|
$0.06485 | $0.06768 | $0.06476 | $6.01万 | $394.96万 | -4.00% |
| 528 |
KNCKyber Network Crystal
|
$0.1035 | $0.1066 | $0.1034 | $10.70万 | $1,763.03万 | -2.82% |
| 542 |
AVGOBAVGOB
|
$295.04 | $296.81 | $294.45 | $9.67万 | — | 0.07% |
| 473 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.42万 | $599.44万 | -0.98% |
| 60 |
ERACaldera
|
$0.077 | $0.0785 | $0.0712 | $279.37万 | $1,111.97万 | 5.77% |
| 517 |
WALWalrus
|
$0.02832 | $0.02901 | $0.02816 | $11.36万 | $3,542.99万 | -1.56% |
| 619 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.56万 | $3,726.51万 | -1.22% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $525.78万 | $30.17亿 | -4.17% |
| 47 |
SIGNSign
|
$0.00893 | $0.01111 | $0.0083 | $385.66万 | $1,137.15万 | -3.88% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 368 |
EDUEDU Coin
|
$0.0446 | $0.0492 | $0.0442 | $24.01万 | $1,867.54万 | -8.61% |
| 113 |
KATKatana Network
|
$0.00363 | $0.00388 | $0.0036 | $112.71万 | $862.77万 | -0.55% |
| 18 |
PUMPPump.fun
|
$0.003662 | $0.003959 | $0.003568 | $1,134.56万 | $16.67亿 | -6.10% |
| 306 |
CKBNervos Network
|
$0.000997 | $0.001082 | $0.000993 | $33.69万 | $5,051.90万 | -7.86% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 235 |
WOOWOO
|
$0.01146 | $0.01246 | $0.01139 | $48.91万 | $2,167.12万 | -4.66% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Injective _数字货币市值
Wrapped _币种排行
Gitcoin _以太坊ETH价格
Ethena _币种排行
Uniswap _数字货币市值
恒星币 _BTC行情
Hedera _以太坊ETH价格
Hashflow _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Secret _比特币行情
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _比特币
Pepe _BTC行情
Caldera _比特币行情
Sui _加密货币行情
Celestia _币种排行
COCOS _币种排行
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _比特币
Act I : The _以太坊ETH价格
RWUSD _数字货币市值
币安币 _数字货币市值
Polymath _加密货币行情
Act I : The _比特币
COCOS _币种排行
NFPrompt _币种排行
RWUSD _数字货币市值
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
Hashflow _加密货币行情
USD1 _比特币
恒星币 _BTC行情
Filecoin _币种排行
Polygon _比特币
Celo _以太坊ETH价格
Aster _比特币
StraitsX USD _币种排行