24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,066.90 | — | 0.47% |
| 595 |
GNOGnosis
|
$104.62 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -0.69% |
| 557 |
ONGOntology Gas
|
$0.07168 | $0.0727 | $0.07052 | $9.68万 | $436.54万 | -0.01% |
| 470 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.36万 | $2,096.24万 | -2.18% |
| 654 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.36万 | — | 0.18% |
| 229 |
HEIHeima
|
$0.0987 | $0.1018 | $0.094 | $59.30万 | $645.86万 | -2.95% |
| 65 |
ERACaldera
|
$0.0679 | $0.0725 | $0.0662 | $289.85万 | $1,037.41万 | -1.88% |
| 462 |
WALWalrus
|
$0.02954 | $0.03041 | $0.02928 | $17.03万 | $3,727.21万 | -2.80% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.02万 | $3,889.97万 | -0.20% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $335.86万 | $34.75亿 | 0.99% |
| 556 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01031 | $9.74万 | $1,254.15万 | -2.64% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.92万 | $2,228.47万 | -3.04% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.04万 | $969.52万 | -1.70% |
| 53 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004185 | $421.32万 | $19.65亿 | 0.55% |
| 508 |
CKBNervos Network
|
$0.001231 | $0.001255 | $0.001224 | $13.47万 | $6,174.81万 | -1.91% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 394 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.46万 | $2,150.24万 | 0.00% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
SOXLB _BTC行情
MARSCOIN _数字货币市值
Pump.fun _币种排行
Dogecoin _比特币行情
Renzo _币种排行
Origin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
Aptos _数字货币市值
Uniswap _币种排行
Bitcoin Cash _加密货币行情
Amp _比特币
Quant _加密货币行情
CRCLB _加密货币行情
SNDKB _币种排行
INTCB _币种排行
Chainlink _加密货币行情
Solv Protocol _加密货币行情
Renzo _以太坊ETH价格
INTCB _比特币
Pump.fun _以太坊ETH价格
Celo _比特币行情
PAX Gold _比特币
INTCB _币种排行
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
INTCB _币种排行
Stellar _BTC行情
Sui _以太坊ETH价格
Kite _币种排行
Ethena _比特币
Sui _以太坊ETH价格
CoW Protocol _数字货币市值
XRP _BTC行情
NFPrompt _币种排行
Morpho _比特币行情
Sophon _以太坊ETH价格
Aptos _加密货币行情
Dogecoin _以太坊ETH价格
Ripple USD _加密货币行情