24H 最高$0.1653
24H 最低$0.1534
今日开盘$0.1599
24H 成交量$130.93万
流通市值$3,944.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $6.38万 | — | 6.62% |
| 631 |
GNOGnosis
|
$109.18 | $109.32 | $103.71 | $9.61万 | $2.79亿 | 2.73% |
| 558 |
ONGOntology Gas
|
$0.06191 | $0.06405 | $0.05995 | $15.92万 | $380.43万 | -0.50% |
| 625 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $10.09万 | $1,778.14万 | 0.49% |
| 118 |
AVGOBAVGOB
|
$321.11 | $323.23 | $290.84 | $180.29万 | — | 8.65% |
| 514 |
HEIHeima
|
$0.0878 | $0.0899 | $0.084 | $19.33万 | $589.29万 | 1.39% |
| 121 |
ERACaldera
|
$0.0707 | $0.0776 | $0.0693 | $175.08万 | $1,081.45万 | -7.58% |
| 398 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.03万 | $3,555.35万 | 1.69% |
| 683 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.56万 | $3,700.33万 | 1.91% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.08 | $0.992 | $1,040.03万 | $29.67亿 | 4.24% |
| 99 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $264.28万 | $1,112.39万 | 9.16% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 522 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0418 | $18.44万 | $1,808.15万 | 1.15% |
| 402 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00326 | $31.83万 | $803.65万 | -1.76% |
| 39 |
PUMPPump.fun
|
$0.003569 | $0.003736 | $0.003489 | $1,224.40万 | $16.58亿 | -1.68% |
| 428 |
CKBNervos Network
|
$0.000919 | $0.000963 | $0.000897 | $29.20万 | $4,688.44万 | -2.03% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 566 |
WOOWOO
|
$0.011 | $0.01139 | $0.01082 | $14.90万 | $2,114.97万 | -0.36% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Reserve Rights _比特币行情
比特币 _比特币行情
Polygon _加密货币行情
Polygon _以太坊ETH价格
Quant _比特币行情
EUR _比特币
EUR _币种排行
比特币 _比特币行情
Ondo _数字货币市值
Gains Network _BTC行情
PancakeSwap _加密货币行情
Tether Gold _数字货币市值
Polkadot _比特币行情
莱特币 _币种排行
Gains Network _比特币
币安币 _数字货币市值
First Digital _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _比特币
Reserve Rights _数字货币市值
以太坊 _加密货币行情
Avalanche _比特币
Wrapped _比特币
JUST _BTC行情
United Stables _比特币行情
Sign _BTC行情
Plasma _BTC行情
Aave _比特币
JUST _加密货币行情
以太坊 _币种排行
Artificial _比特币
比特现金 _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _BTC行情
JUST _比特币行情
Arbitrum _币种排行
LayerZero _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _比特币
Polkadot _BTC行情