24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.08002
24H 成交量$130.08万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.04万 | — | -9.86% |
| 533 |
GNOGnosis
|
$113.6 | $114.43 | $110.87 | $21.70万 | $2.91亿 | 2.04% |
| 524 |
ONGOntology Gas
|
$0.06484 | $0.07104 | $0.06395 | $22.38万 | $394.23万 | -6.89% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 242 |
AVGOBAVGOB
|
$297.3 | $330.26 | $293.46 | $75.04万 | — | -9.96% |
| 441 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $31.71万 | $599.57万 | -5.12% |
| 112 |
ERACaldera
|
$0.0704 | $0.0717 | $0.0646 | $244.75万 | $1,026.03万 | 4.14% |
| 415 |
WALWalrus
|
$0.027 | $0.02986 | $0.02647 | $35.26万 | $3,415.18万 | -7.98% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.79万 | $3,755.21万 | -4.52% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $784.69万 | $31.63亿 | -6.33% |
| 593 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -7.94% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 581 |
EDUOpen Campus
|
$0.0472 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.06% |
| 323 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.62万 | $825.90万 | -6.61% |
| 39 |
PUMPPump.fun
|
$0.003902 | $0.004387 | $0.003885 | $1,644.48万 | $18.05亿 | -8.28% |
| 467 |
CKBNervos Network
|
$0.00107 | $0.001193 | $0.001056 | $28.68万 | $5,359.31万 | -8.55% |
| 442 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 495 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01132 | $25.38万 | $2,202.80万 | -6.62% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
相关站点
共 40 个
Holo _以太坊ETH价格
Starknet _数字货币市值
达世币 _币种排行
Filecoin _比特币行情
NFPrompt _币种排行
World Liberty _加密货币行情
Polkadot _币种排行
EUR _加密货币行情
Holo _加密货币行情
Polkadot _币种排行
Aerodrome _比特币
Ether.fi _加密货币行情
Artificial _比特币行情
INTWB _以太坊ETH价格
First Digital _币种排行
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
Polygon _币种排行
Solana _数字货币市值
TONToken _以太坊ETH价格
大零币 _数字货币市值
大零币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Celo _比特币
Aave _数字货币市值
USD1 _数字货币市值
Internet _以太坊ETH价格
Starknet _加密货币行情
Pendle _BTC行情
INTWB _BTC行情
Hyperliquid _数字货币市值
Solana _加密货币行情
Near Protocol _币种排行
大零币 _加密货币行情
Raydium _币种排行
以太坊 _比特币
Sui _加密货币行情
达世币 _比特币行情
恒星币 _BTC行情
Worldcoin _比特币行情