24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2873
24H 成交量$63.11万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NOKBNOKB
|
$8.06 | $8.07 | $7.55 | $9.03万 | — | 4.81% |
| 661 |
GNOGnosis
|
$107.52 | $110.02 | $103.71 | $7.45万 | $2.81亿 | -1.85% |
| 503 |
ONGOntology Gas
|
$0.0635 | $0.06387 | $0.05995 | $23.25万 | $382.00万 | -0.58% |
| 574 |
KNCKyber Network Crystal
|
$0.1047 | $0.105 | $0.0987 | $16.90万 | $1,752.14万 | 1.06% |
| 181 |
AVGOBAVGOB
|
$313.12 | $314.06 | $289.11 | $105.33万 | — | 5.57% |
| 344 |
HEIHeima
|
$0.0893 | $0.0894 | $0.0822 | $45.63万 | $579.09万 | 0.11% |
| 105 |
ERACaldera
|
$0.0738 | $0.0804 | $0.0721 | $248.11万 | $1,148.14万 | -4.90% |
| 410 |
WALWalrus
|
$0.02845 | $0.02847 | $0.02636 | $35.03万 | $3,449.69万 | 1.90% |
| 668 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.06万 | $3,635.78万 | 0.21% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.08 | $0.992 | $1,044.14万 | $29.88亿 | -0.47% |
| 157 |
SIGNSign
|
$0.00892 | $0.00893 | $0.00786 | $126.92万 | $1,040.98万 | 3.72% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 498 |
EDUEDU Coin
|
$0.045 | $0.0454 | $0.0411 | $23.90万 | $1,762.87万 | 3.21% |
| 316 |
KATKatana Network
|
$0.00343 | $0.00355 | $0.00326 | $49.87万 | $819.91万 | -3.38% |
| 30 |
PUMPPump.fun
|
$0.003703 | $0.003774 | $0.003478 | $1,816.83万 | $16.78亿 | -0.24% |
| 365 |
CKBNervos Network
|
$0.000954 | $0.000961 | $0.000897 | $41.38万 | $4,715.50万 | -0.52% |
| 435 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 586 |
WOOWOO
|
$0.01116 | $0.01129 | $0.01074 | $15.91万 | $2,096.97万 | -1.15% |
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Reserve Rights _币种排行
Worldcoin _币种排行
Pump.fun _比特币行情
DODO _比特币
BitTensor _比特币
Virtuals _BTC行情
BFUSD _以太坊ETH价格
Solana _比特币
大零币 _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
Shiba Inu _以太坊ETH价格
波场 _比特币
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _BTC行情
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _比特币
Meteora _币种排行
Official _币种排行
Sui _比特币
Internet _以太坊ETH价格
达世币 _数字货币市值
COINB _以太坊ETH价格
Render _以太坊ETH价格
Zilliqa _BTC行情
Injective _BTC行情
StraitsX USD _以太坊ETH价格
Hyperliquid _比特币行情
ONEchain _以太坊ETH价格
BitTensor _比特币行情
大零币 _加密货币行情
Injective _加密货币行情
Aave _加密货币行情
Aster _币种排行
Near Protocol _数字货币市值
Test _比特币行情
OFFICIAL TRUMP _数字货币市值
Starknet _以太坊ETH价格