24H 最高$0.386
24H 最低$0.352
今日开盘$0.386
24H 成交量$15.63万
流通市值$877.27万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.05万 | — | -8.62% |
| 531 |
GNOGnosis
|
$113.82 | $114.86 | $111.50 | $22.28万 | $2.91亿 | 0.90% |
| 534 |
ONGOntology Gas
|
$0.06642 | $0.07104 | $0.06395 | $21.88万 | $394.23万 | -4.46% |
| 565 |
KNCKyber Network Crystal
|
$0.1069 | $0.1136 | $0.1028 | $19.06万 | $1,782.13万 | -4.47% |
| 210 |
AVGOBAVGOB
|
$294.8 | $327.88 | $293.46 | $96.20万 | — | -9.31% |
| 442 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $32.77万 | $599.57万 | -3.94% |
| 86 |
ERACaldera
|
$0.072 | $0.0752 | $0.0646 | $403.54万 | $1,026.03万 | 6.51% |
| 423 |
WALWalrus
|
$0.02748 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -5.08% |
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.79% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.66万 | $31.63亿 | -5.57% |
| 591 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.58% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.79万 | $1,935.36万 | -6.36% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 42 |
PUMPPump.fun
|
$0.003997 | $0.004387 | $0.00387 | $1,503.95万 | $18.05亿 | -5.15% |
| 473 |
CKBNervos Network
|
$0.001101 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -5.25% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 504 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -1.40% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
相关站点
共 40 个
Injective _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _比特币
World Liberty _币种排行
DRAMB _以太坊ETH价格
LayerZero _加密货币行情
Solana _币种排行
THORChain _以太坊ETH价格
Sei _BTC行情
波场 _BTC行情
USDC _比特币
KORUB _币种排行
Render _BTC行情
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _BTC行情
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _BTC行情
Official Trump _比特币行情
PAX Gold _以太坊ETH价格
波场 _比特币
Aster _币种排行
First Digital _比特币行情
Huma Finance _数字货币市值
NFPrompt _币种排行
Huma Finance _数字货币市值
Polygon _数字货币市值
NFPrompt _加密货币行情
Solana _比特币行情
比特现金 _以太坊ETH价格
Chainlink _BTC行情
Injective _以太坊ETH价格
Pump.fun _比特币
Solana _币种排行
Render _比特币行情
StraitsX XUSD _币种排行
World Liberty _加密货币行情
Render _数字货币市值
First Digital _以太坊ETH价格