24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00464
24H 成交量$37.35万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.57万 | — | -4.07% |
| 557 |
GNOGnosis
|
$112.77 | $113.68 | $105.58 | $18.18万 | $2.90亿 | 4.93% |
| 416 |
ONGOntology Gas
|
$0.07094 | $0.07164 | $0.06581 | $31.80万 | $422.54万 | 2.29% |
| 515 |
KNCKyber Network Crystal
|
$0.1128 | $0.1151 | $0.1081 | $22.65万 | $1,917.74万 | 0.80% |
| 243 |
AVGOBAVGOB
|
$327.04 | $338.41 | $320.65 | $71.13万 | — | -3.04% |
| 390 |
HEIHeima
|
$0.0957 | $0.0978 | $0.0902 | $36.62万 | $618.59万 | 0.21% |
| 122 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $213.17万 | $1,024.46万 | 6.86% |
| 353 |
WALWalrus
|
$0.02951 | $0.03042 | $0.0274 | $42.64万 | $3,690.19万 | 4.17% |
| 682 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.37万 | $3,900.01万 | 1.20% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.21 | $1.14 | $521.91万 | $33.70亿 | 1.44% |
| 636 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.44万 | $2,138.99万 | 1.54% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.89万 | $885.25万 | 0.79% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.0041 | $2,318.58万 | $19.87亿 | -1.82% |
| 526 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001104 | $21.76万 | $5,840.73万 | 1.80% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 566 |
WOOWOO
|
$0.01237 | $0.01265 | $0.01175 | $17.60万 | $2,328.81万 | 0.73% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
瑞波币 _加密货币行情
比特币 _加密货币行情
BABAB _数字货币市值
Tether Gold _比特币行情
达世币 _BTC行情
Ondo _BTC行情
Quant _BTC行情
莱特币 _币种排行
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _数字货币市值
USDC _币种排行
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
艾达币 _BTC行情
Internet _比特币
SOXSB _数字货币市值
First Digital _比特币
Near Protocol _数字货币市值
NFPrompt _比特币
比特现金 _比特币
QQQB _BTC行情
Plasma _以太坊ETH价格
First Digital _加密货币行情
TONToken _BTC行情
AMDB _以太坊ETH价格
KORUB _BTC行情
Polkadot _BTC行情
BABAB _加密货币行情
TONToken _BTC行情
Injective _以太坊ETH价格
First Digital _比特币行情
Pepe _数字货币市值
USDC _数字货币市值
BEAMX _币种排行
RWUSD _比特币
Bittensor _BTC行情
LayerZero _数字货币市值
StraitsX XUSD _比特币行情
NFPrompt _比特币