24H 最高$89.08
24H 最低$82.86
今日开盘$87.73
24H 成交量$4,306.60万
流通市值$200.31亿
24H 涨跌额(-$4.24)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 662 |
GNOGnosis
|
$104.6 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.50% |
| 519 |
ONGOntology Gas
|
$0.06754 | $0.07184 | $0.0675 | $18.95万 | $419.32万 | -4.99% |
| 491 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.37万 | $1,931.79万 | -5.69% |
| 324 |
AVGOBAVGOB
|
$325.87 | $333.82 | $322.23 | $43.04万 | — | -1.62% |
| 474 |
HEIHeima
|
$0.0943 | $0.1 | $0.0934 | $23.13万 | $636.12万 | -4.56% |
| 86 |
ERACaldera
|
$0.0666 | $0.0674 | $0.0606 | $334.93万 | $932.56万 | 4.06% |
| 542 |
WALWalrus
|
$0.02788 | $0.02931 | $0.02781 | $17.18万 | $3,515.96万 | -4.03% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $318.14万 | $34.10亿 | -2.24% |
| 569 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $14.88万 | $1,199.05万 | -3.91% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0507 | $22.99万 | $2,142.92万 | -4.88% |
| 316 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $44.25万 | $912.15万 | -6.80% |
| 51 |
PUMPPump.fun
|
$0.003927 | $0.004254 | $0.003873 | $765.37万 | $18.22亿 | -6.23% |
| 473 |
CKBNervos Network
|
$0.001158 | $0.001232 | $0.001157 | $23.16万 | $5,880.29万 | -5.32% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 516 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.23万 | $2,168.41万 | 0.69% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Hedera _比特币
United Stables _以太坊ETH价格
Hedera _BTC行情
BNB _数字货币市值
Origin _比特币
SNXXB _BTC行情
TRON _加密货币行情
ZAMA _加密货币行情
TRON _比特币行情
Uniswap _以太坊ETH价格
SNDKB _以太坊ETH价格
SKHYB _以太坊ETH价格
Ripple USD _数字货币市值
CRWVB _比特币
Uniswap _加密货币行情
RedStone _币种排行
NVDAB _比特币
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _比特币
Caldera _比特币
TONToken _比特币
Nomina _比特币行情
INTWB _数字货币市值
NFPrompt _加密货币行情
Aave _BTC行情
CRCLB _以太坊ETH价格
Quant _比特币
Stellar _比特币行情
United Stables _BTC行情
Plasma _比特币行情
LITEB _加密货币行情
BEAMX _BTC行情
Artificial _以太坊ETH价格
Celo _比特币
Sui _加密货币行情
SNXXB _比特币
SKHYB _加密货币行情
NVDAB _BTC行情
INTWB _以太坊ETH价格