24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.47% |
| 603 |
GNOGnosis
|
$104.3 | $107.77 | $103.28 | $5.37万 | $2.71亿 | -1.26% |
| 560 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.32% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.16万 | $2,060.89万 | -2.19% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 317 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $35.51万 | $656.75万 | 1.54% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $287.27万 | $1,011.42万 | -1.50% |
| 446 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.82万 | $3,671.22万 | -3.07% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.58% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $323.08万 | $34.80亿 | 1.00% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.21万 | $1,235.93万 | -2.19% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.64万 | $2,221.27万 | -2.90% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.05万 | $952.60万 | -0.99% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $372.92万 | $19.47亿 | -1.36% |
| 501 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $14.09万 | $6,117.54万 | -1.21% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 400 |
WOOWOO
|
$0.01173 | $0.01176 | $0.01127 | $24.40万 | $2,188.46万 | 1.12% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
First Digital _以太坊ETH价格
CRCLB _币种排行
Caldera _加密货币行情
USD1 _数字货币市值
CoW Protocol _比特币
牛来 _币种排行
Hyperliquid _数字货币市值
Internet _币种排行
BEAMX _BTC行情
Arbitrum _币种排行
SNDKB _币种排行
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
Worldcoin _加密货币行情
Bubblemaps _币种排行
United Stables _比特币行情
COTI _以太坊ETH价格
Starknet _以太坊ETH价格
GOOGLB _币种排行
Origin _币种排行
NFPrompt _加密货币行情
Ripple USD _比特币
THORChain _BTC行情
Celo _币种排行
Power Ledger _数字货币市值
Vanar Chain _数字货币市值
牛来 _比特币行情
Origin _加密货币行情
First Digital _BTC行情
Stellar _以太坊ETH价格
Artificial _币种排行
Ondo _加密货币行情
Hemi _币种排行
Avalanche _数字货币市值
Dash _加密货币行情
BEAMX _币种排行
First Digital _比特币
Cosmos _BTC行情
Morpho _数字货币市值
Initia _币种排行