24H 最高$0.06872
24H 最低$0.06664
今日开盘$0.06799
24H 成交量$102.88万
流通市值$7,333.31万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,201.05 | — | -0.26% |
| 537 |
GNOGnosis
|
$112.73 | $120.33 | $111.98 | $10.11万 | $2.90亿 | -0.48% |
| 587 |
ONGOntology Gas
|
$0.06507 | $0.06768 | $0.06497 | $6.06万 | $394.96万 | -3.71% |
| 529 |
KNCKyber Network Crystal
|
$0.1035 | $0.1066 | $0.1034 | $10.70万 | $1,763.03万 | -2.82% |
| 539 |
AVGOBAVGOB
|
$295.09 | $296.81 | $294.45 | $9.75万 | — | 0.03% |
| 471 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.50万 | $599.44万 | -0.98% |
| 62 |
ERACaldera
|
$0.0742 | $0.0768 | $0.0712 | $265.88万 | $1,111.97万 | 2.49% |
| 516 |
WALWalrus
|
$0.0283 | $0.02901 | $0.02816 | $11.31万 | $3,542.99万 | -1.91% |
| 618 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.59万 | $3,726.51万 | -1.22% |
| 143 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.05 | $530.26万 | $30.17亿 | -3.74% |
| 47 |
SIGNSign
|
$0.00895 | $0.01111 | $0.0083 | $383.04万 | $1,137.15万 | -3.56% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 369 |
EDUEDU Coin
|
$0.0448 | $0.0492 | $0.0442 | $23.75万 | $1,867.54万 | -8.20% |
| 116 |
KATKatana Network
|
$0.00365 | $0.00388 | $0.00363 | $108.63万 | $862.77万 | 0.00% |
| 18 |
PUMPPump.fun
|
$0.003655 | $0.003959 | $0.003568 | $1,140.93万 | $16.67亿 | -6.40% |
| 321 |
CKBNervos Network
|
$0.001001 | $0.001087 | $0.001001 | $30.67万 | $5,051.90万 | -7.74% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 234 |
WOOWOO
|
$0.01149 | $0.01246 | $0.01139 | $49.41万 | $2,167.12万 | -4.88% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Aptos _以太坊ETH价格
TONToken _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
BUSD _数字货币市值
LayerZero _比特币行情
Hamster Kombat _数字货币市值
恒星币 _比特币
TONToken _数字货币市值
Worldcoin _加密货币行情
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
比特币 _BTC行情
Ondo _币种排行
Arbitrum _比特币行情
Sui _比特币行情
USD1 _数字货币市值
Starknet _比特币行情
BitTensor _比特币
Hashflow _BTC行情
Wrapped _比特币行情
Gitcoin _币种排行
Arbitrum _比特币行情
Caldera _比特币
Worldcoin _加密货币行情
Midnight _币种排行
Ethena _数字货币市值
Injective _加密货币行情
LayerZero _币种排行
RWUSD _比特币
StraitsX USD _以太坊ETH价格
BFUSD _BTC行情
Mitosis _比特币
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _比特币行情
以太坊 _数字货币市值
Secret _加密货币行情
Quant _比特币
United Stables _以太坊ETH价格