24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0433
24H 成交量$16.84万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOKBNOKB
|
$7.64 | $7.74 | $7.57 | $5.18万 | — | -0.26% |
| 641 |
GNOGnosis
|
$106.12 | $113.14 | $104.23 | $6.32万 | $2.81亿 | -5.65% |
| 510 |
ONGOntology Gas
|
$0.06233 | $0.0654 | $0.06002 | $18.45万 | $382.00万 | -4.56% |
| 520 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.0987 | $17.74万 | $1,752.14万 | -0.87% |
| 298 |
AVGOBAVGOB
|
$293.9 | $298.06 | $289.11 | $45.81万 | — | -0.33% |
| 349 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $38.01万 | $579.09万 | -4.19% |
| 57 |
ERACaldera
|
$0.0773 | $0.082 | $0.0734 | $456.71万 | $1,148.14万 | 2.66% |
| 447 |
WALWalrus
|
$0.02725 | $0.02843 | $0.02641 | $25.07万 | $3,449.69万 | -4.12% |
| 560 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.48万 | $3,635.78万 | -3.07% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $556.56万 | $29.88亿 | -4.06% |
| 133 |
SIGNSign
|
$0.00823 | $0.0098 | $0.00805 | $125.11万 | $1,040.98万 | -11.98% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 398 |
EDUEDU Coin
|
$0.0428 | $0.0457 | $0.0411 | $31.39万 | $1,762.87万 | -5.31% |
| 262 |
KATKatana Network
|
$0.00342 | $0.00369 | $0.00326 | $53.90万 | $819.91万 | -7.32% |
| 23 |
PUMPPump.fun
|
$0.003629 | $0.003774 | $0.003478 | $1,458.67万 | $16.78亿 | -0.44% |
| 271 |
CKBNervos Network
|
$0.000939 | $0.001015 | $0.000915 | $52.18万 | $4,715.50万 | -7.31% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 475 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.76万 | $2,096.97万 | -4.53% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
TONToken _加密货币行情
恒星币 _数字货币市值
Hedera _BTC行情
USD1 _以太坊ETH价格
比特币 _加密货币行情
TQQQB _以太坊ETH价格
First Digital _比特币
大零币 _比特币行情
Hedera _BTC行情
Aster _加密货币行情
Injective _加密货币行情
Raydium _加密货币行情
Arbitrum _数字货币市值
Pepe _数字货币市值
币安币 _比特币
币安币 _BTC行情
RWUSD _加密货币行情
Sui _比特币行情
Filecoin _BTC行情
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Hashflow _比特币行情
Aave _比特币行情
BitTensor _比特币
First Digital _比特币
Plasma _加密货币行情
Injective _以太坊ETH价格
MarsCoin _以太坊ETH价格
First Neiro _以太坊ETH价格
KORUB _比特币
比特现金 _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
Mitosis _比特币
Aptos _比特币行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
TQQQB _数字货币市值
COINB _币种排行
比特现金 _比特币