24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0573
24H 成交量$13.84万
流通市值$1,106.14万
24H 涨跌额(-$0.01)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NOKBNOKB
|
$7.46 | $8.29 | $7.37 | $11.08万 | — | -9.90% |
| 533 |
GNOGnosis
|
$113.54 | $114.43 | $110.87 | $21.77万 | $2.91亿 | 1.15% |
| 524 |
ONGOntology Gas
|
$0.06488 | $0.07104 | $0.06395 | $22.52万 | $394.23万 | -7.12% |
| 561 |
KNCKyber Network Crystal
|
$0.1044 | $0.1136 | $0.1028 | $19.27万 | $1,782.13万 | -7.28% |
| 236 |
AVGOBAVGOB
|
$298.06 | $328.96 | $293.46 | $77.29万 | — | -9.23% |
| 443 |
HEIHeima
|
$0.0887 | $0.0962 | $0.0857 | $31.69万 | $599.57万 | -5.54% |
| 105 |
ERACaldera
|
$0.0714 | $0.0729 | $0.0646 | $275.17万 | $1,026.03万 | 5.78% |
| 417 |
WALWalrus
|
$0.02703 | $0.02986 | $0.02647 | $35.10万 | $3,415.18万 | -7.78% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.72万 | $3,755.21万 | -4.52% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $784.91万 | $31.63亿 | -6.41% |
| 595 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.24万 | $1,116.94万 | -8.30% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.0473 | $0.053 | $0.0465 | $17.56万 | $1,935.36万 | -8.86% |
| 323 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.74万 | $825.90万 | -7.37% |
| 39 |
PUMPPump.fun
|
$0.003888 | $0.004387 | $0.00387 | $1,634.92万 | $18.05亿 | -8.95% |
| 468 |
CKBNervos Network
|
$0.001069 | $0.001193 | $0.001056 | $28.90万 | $5,359.31万 | -8.87% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 497 |
WOOWOO
|
$0.0116 | $0.01376 | $0.01132 | $25.37万 | $2,202.80万 | -5.92% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
相关站点
共 40 个
Sui _比特币行情
Polygon _加密货币行情
Official Trump _比特币行情
StraitsX XUSD _数字货币市值
SNXXB _BTC行情
Thena _比特币行情
Injective _数字货币市值
THORChain _数字货币市值
牛来 _BTC行情
大零币 _加密货币行情
EUR _BTC行情
SOXSB _数字货币市值
Artificial _数字货币市值
币安币 _以太坊ETH价格
莱特币 _比特币
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _比特币
TONToken _数字货币市值
First Digital _比特币行情
BEAMX _比特币
Filecoin _BTC行情
StraitsX XUSD _加密货币行情
Aptos _比特币
RWUSD _以太坊ETH价格
瑞波币 _数字货币市值
KORUB _BTC行情
1000CAT _比特币
Polkadot _数字货币市值
Official Trump _比特币行情
Injective _加密货币行情
THORChain _数字货币市值
Ondo _数字货币市值
Chainlink _比特币
Near Protocol _币种排行
Chainlink _比特币行情
Ripple USD _比特币行情
PancakeSwap _币种排行
THORChain _比特币行情
Artificial _币种排行