24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1986
24H 成交量$15.98万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 603 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.13万 | $2.74亿 | -0.91% |
| 547 |
ONGOntology Gas
|
$0.07214 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 0.77% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 658 |
AVGOBAVGOB
|
$327.55 | $328.34 | $326.71 | $1.38万 | — | 0.09% |
| 233 |
HEIHeima
|
$0.0995 | $0.1021 | $0.094 | $59.58万 | $645.86万 | -2.26% |
| 70 |
ERACaldera
|
$0.0687 | $0.0725 | $0.0662 | $288.82万 | $1,037.41万 | 0.59% |
| 515 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $13.39万 | $3,727.21万 | -1.20% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.59% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $370.88万 | $34.75亿 | 1.57% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.08万 | $1,254.15万 | -2.72% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.32万 | $2,228.47万 | -2.68% |
| 259 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.63万 | $969.52万 | 0.00% |
| 44 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004138 | $541.36万 | $19.65亿 | 2.39% |
| 508 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.91万 | $6,174.81万 | -0.64% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 379 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $28.04万 | $2,150.24万 | 1.75% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
USDC _加密货币行情
Hashflow _比特币行情
SOXLB _数字货币市值
Renzo _加密货币行情
Artificial _BTC行情
Quant _以太坊ETH价格
INTCB _BTC行情
Ripple USD _数字货币市值
MARSCOIN _币种排行
Hashflow _比特币行情
Kite _BTC行情
COTI _比特币行情
Avalanche _比特币
Bubblemaps _加密货币行情
Gravity _比特币行情
BitTensor _数字货币市值
Injective _以太坊ETH价格
RedStone _比特币行情
Cosmos _币种排行
Zcash _数字货币市值
Hashflow _比特币行情
Bitcoin Cash _比特币行情
Solana _币种排行
Bitcoin Cash _比特币
USDC _数字货币市值
PancakeSwap _BTC行情
Hedera _比特币行情
PAX Gold _币种排行
Bubblemaps _BTC行情
Celo _比特币
BUSD _比特币行情
Celo _比特币
Ethena _数字货币市值
Celo _BTC行情
Gitcoin _比特币行情
Panther _币种排行
Bitcoin Cash _数字货币市值
BNB _币种排行
Tether Gold _币种排行
SNDKB _比特币行情