Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NOKBNOKB
|
$7.63 | $7.75 | $7.57 | $5.74万 | — | -0.39% |
| 649 |
GNOGnosis
|
$105.65 | $112.81 | $104.23 | $6.29万 | $2.81亿 | -5.77% |
| 508 |
ONGOntology Gas
|
$0.06163 | $0.06483 | $0.06002 | $19.31万 | $382.00万 | -4.94% |
| 513 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.70万 | $1,752.14万 | -1.64% |
| 246 |
AVGOBAVGOB
|
$294.71 | $298.06 | $289.11 | $60.51万 | — | -0.16% |
| 350 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $39.06万 | $579.09万 | -6.15% |
| 63 |
ERACaldera
|
$0.074 | $0.082 | $0.0734 | $403.94万 | $1,148.14万 | -2.89% |
| 449 |
WALWalrus
|
$0.02693 | $0.02841 | $0.02641 | $25.52万 | $3,449.69万 | -5.01% |
| 564 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.78万 | $3,635.78万 | -1.85% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $639.66万 | $29.88亿 | -4.24% |
| 148 |
SIGNSign
|
$0.00806 | $0.00959 | $0.00796 | $107.05万 | $1,040.98万 | -11.62% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 452 |
EDUEDU Coin
|
$0.0424 | $0.0447 | $0.0411 | $25.31万 | $1,762.87万 | -5.15% |
| 297 |
KATKatana Network
|
$0.00334 | $0.00364 | $0.00326 | $47.58万 | $819.91万 | -7.48% |
| 24 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,559.23万 | $16.78亿 | -3.13% |
| 301 |
CKBNervos Network
|
$0.000916 | $0.000996 | $0.000911 | $47.12万 | $4,715.50万 | -8.03% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 528 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.64万 | $2,096.97万 | -4.80% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Pudgy Penguins _比特币
Zama _数字货币市值
Uniswap _数字货币市值
StraitsX USD _数字货币市值
Arbitrum _比特币
RWUSD _币种排行
EUR _币种排行
Arbitrum _BTC行情
Official _币种排行
MegaETH _数字货币市值
United Stables _BTC行情
Official _BTC行情
QQQB _币种排行
ONEchain _以太坊ETH价格
恒星币 _BTC行情
Sui _加密货币行情
瑞波币 _数字货币市值
DRAMB _以太坊ETH价格
LayerZero _BTC行情
Act I : The _数字货币市值
Pump.fun _币种排行
TQQQB _比特币行情
Celo _币种排行
Gains Network _加密货币行情
Polkadot _加密货币行情
Pudgy Penguins _币种排行
Aster _数字货币市值
COINB _数字货币市值
Vanar Chain _加密货币行情
Raydium _加密货币行情
Bubblemaps _币种排行
United Stables _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _BTC行情
EWYB _以太坊ETH价格
牛来 _币种排行
MarsCoin _以太坊ETH价格
TQQQB _加密货币行情
Quant _以太坊ETH价格
DRAMB _加密货币行情