24H 最高$0.1297
24H 最低$0.1267
今日开盘$0.1288
24H 成交量$11.61万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,018.11 | — | 0.58% |
| 597 |
GNOGnosis
|
$104.66 | $107.77 | $104.17 | $5.63万 | $2.74亿 | -1.37% |
| 556 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.70万 | $436.54万 | 0.10% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,096.24万 | -2.18% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 229 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.71万 | $645.86万 | -2.46% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.56万 | $1,037.41万 | -1.59% |
| 463 |
WALWalrus
|
$0.02951 | $0.03037 | $0.02928 | $17.07万 | $3,727.21万 | -2.61% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.01万 | $3,889.97万 | -0.59% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $334.97万 | $34.75亿 | 1.07% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.57万 | $1,254.15万 | -2.74% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.89万 | $2,228.47万 | -3.04% |
| 251 |
KATKatana Network
|
$0.00407 | $0.00417 | $0.00396 | $52.07万 | $969.52万 | -1.21% |
| 53 |
PUMPPump.fun
|
$0.004242 | $0.004299 | $0.004185 | $414.85万 | $19.65亿 | 0.64% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.46万 | $6,174.81万 | -1.84% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 392 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.61万 | $2,150.24万 | 0.52% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
PAX Gold _加密货币行情
Bitcoin _数字货币市值
Prometeus _BTC行情
Cardano _比特币
Cardano _币种排行
NVDAB _币种排行
Aerodrome _币种排行
Sophon _加密货币行情
BUSD _比特币
Hyperliquid _以太坊ETH价格
Quant _比特币
USDC _数字货币市值
Arbitrum _比特币
Hedera _比特币行情
MSTRB _币种排行
Amp _数字货币市值
Gravity _数字货币市值
Caldera _币种排行
Amp _比特币行情
Aster _数字货币市值
Gravity _BTC行情
USDC _币种排行
TONToken _数字货币市值
BEAMX _比特币行情
Aptos _BTC行情
EUR _BTC行情
Injective _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币行情
CoW Protocol _加密货币行情
INTWB _BTC行情
BitTensor _BTC行情
Bitcoin _比特币
Gram _BTC行情
BIO Protocol _比特币
Prometeus _BTC行情
Aptos _以太坊ETH价格
TRON _比特币行情
Quant _比特币行情
Stellar _币种排行