24H 最高$0.00619
24H 最低$0.005867
今日开盘$0.00608
24H 成交量$10.90万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.22万 | — | -2.98% |
| 660 |
GNOGnosis
|
$105.82 | $106.61 | $102.89 | $5.25万 | $2.68亿 | 2.00% |
| 530 |
ONGOntology Gas
|
$0.0686 | $0.07127 | $0.06706 | $17.90万 | $419.32万 | -2.39% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.1184 | $0.1108 | $22.41万 | $1,931.79万 | -5.92% |
| 267 |
AVGOBAVGOB
|
$327.78 | $333.82 | $322.23 | $54.49万 | — | -0.68% |
| 431 |
HEIHeima
|
$0.0928 | $0.0976 | $0.0918 | $27.79万 | $636.12万 | -3.83% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $324.86万 | $932.56万 | 2.85% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -1.19% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.40% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $350.09万 | $34.10亿 | -3.52% |
| 563 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00963 | $15.57万 | $1,199.05万 | -3.25% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 427 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $28.51万 | $2,142.92万 | -4.87% |
| 333 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.75万 | $912.15万 | -0.26% |
| 43 |
PUMPPump.fun
|
$0.004164 | $0.004221 | $0.003873 | $939.76万 | $18.22亿 | 1.78% |
| 507 |
CKBNervos Network
|
$0.00117 | $0.001209 | $0.001149 | $19.19万 | $5,880.29万 | -2.01% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 538 |
WOOWOO
|
$0.01165 | $0.01182 | $0.01136 | $17.53万 | $2,168.41万 | 2.55% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _加密货币行情
Stellar _BTC行情
Bitcoin Cash _比特币行情
United Stables _数字货币市值
Ethena _数字货币市值
MRVLB _加密货币行情
Nomina _币种排行
QQQB _币种排行
Worldcoin _数字货币市值
Solana _BTC行情
RWUSD _加密货币行情
SKHYB _加密货币行情
Ethena USDe _BTC行情
RWUSD _比特币
Gitcoin _比特币行情
Pepe _加密货币行情
Pump.fun _数字货币市值
INTWB _加密货币行情
SNXXB _币种排行
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
Pendle _比特币
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _比特币
United Stables _BTC行情
Ethereum _数字货币市值
CRWVB _比特币
Cardano _BTC行情
Pendle _比特币行情
EUR _数字货币市值
United Stables _数字货币市值
SOXLB _BTC行情
Aptos _BTC行情
MARSCOIN _数字货币市值
Aerodrome _比特币行情
Pendle _BTC行情
AMDB _比特币行情