24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,778.24万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,834.69 | — | 0.94% |
| 604 |
GNOGnosis
|
$105.62 | $108.84 | $104.97 | $5.28万 | $2.74亿 | -0.54% |
| 556 |
ONGOntology Gas
|
$0.07217 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 1.33% |
| 506 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1212 | $14.38万 | $2,096.24万 | 1.57% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.01% |
| 252 |
HEIHeima
|
$0.0979 | $0.1027 | $0.094 | $53.99万 | $645.86万 | -4.49% |
| 73 |
ERACaldera
|
$0.0712 | $0.0725 | $0.0662 | $269.05万 | $1,037.41万 | 3.64% |
| 528 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $12.55万 | $3,727.21万 | -0.84% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.79% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.23 | $1.18 | $393.38万 | $34.75亿 | 3.70% |
| 536 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $11.91万 | $1,254.15万 | -1.71% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $16.95万 | $2,228.47万 | -2.52% |
| 248 |
KATKatana Network
|
$0.00413 | $0.00417 | $0.00396 | $56.27万 | $969.52万 | 0.98% |
| 39 |
PUMPPump.fun
|
$0.004258 | $0.004299 | $0.004122 | $644.02万 | $19.65亿 | 2.01% |
| 522 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001223 | $13.39万 | $6,174.81万 | 0.82% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 232 |
WOOWOO
|
$0.01154 | $0.01217 | $0.01088 | $62.71万 | $2,150.24万 | -0.94% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
PAX Gold _数字货币市值
DODO _币种排行
Stellar _加密货币行情
CoW Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Dash _以太坊ETH价格
Aptos _以太坊ETH价格
SNDKB _加密货币行情
Origin _币种排行
Hyperliquid _币种排行
RedStone _比特币
BitTensor _比特币行情
THORChain _以太坊ETH价格
BEAMX _比特币
Prometeus _比特币
Ethena _币种排行
Gram _数字货币市值
INTCB _BTC行情
Arbitrum _数字货币市值
Panther _比特币行情
Ripple USD _以太坊ETH价格
PancakeSwap _加密货币行情
RedStone _币种排行
Caldera _加密货币行情
Injective _加密货币行情
Hyperliquid _币种排行
NFPrompt _币种排行
RedStone _比特币
Worldcoin _比特币
Aave _BTC行情
SuperRare _以太坊ETH价格
Origin _以太坊ETH价格
Morpho _币种排行
Ethena _BTC行情
MSTRB _比特币
Worldcoin _比特币行情
Quant _数字货币市值
Gitcoin _加密货币行情
Dogecoin _币种排行
Zerobase _币种排行