24H 最高$0.742
24H 最低$0.729
今日开盘$0.74
24H 成交量$22.00万
流通市值$4.72亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $4,962.35 | — | 0.66% |
| 537 |
GNOGnosis
|
$112.25 | $120.33 | $111.98 | $10.09万 | $2.90亿 | -0.89% |
| 587 |
ONGOntology Gas
|
$0.06537 | $0.06779 | $0.06497 | $6.26万 | $394.96万 | -3.11% |
| 503 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1034 | $12.21万 | $1,763.03万 | -2.17% |
| 505 |
AVGOBAVGOB
|
$294.71 | $296.81 | $294.45 | $12.04万 | — | 0.05% |
| 473 |
HEIHeima
|
$0.0903 | $0.093 | $0.089 | $14.50万 | $599.44万 | -1.85% |
| 61 |
ERACaldera
|
$0.0752 | $0.0768 | $0.0711 | $264.81万 | $1,111.97万 | 5.18% |
| 519 |
WALWalrus
|
$0.02826 | $0.02901 | $0.02816 | $11.30万 | $3,542.99万 | -1.50% |
| 622 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.54万 | $3,726.51万 | -1.42% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.11 | $1.05 | $535.17万 | $30.17亿 | -3.84% |
| 48 |
SIGNSign
|
$0.0094 | $0.01111 | $0.0083 | $365.30万 | $1,137.15万 | 1.08% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 407 |
EDUEDU Coin
|
$0.0451 | $0.0492 | $0.0447 | $20.35万 | $1,867.54万 | -7.77% |
| 119 |
KATKatana Network
|
$0.00368 | $0.00388 | $0.00363 | $106.54万 | $862.77万 | 0.55% |
| 18 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,132.09万 | $16.67亿 | -7.10% |
| 327 |
CKBNervos Network
|
$0.001012 | $0.001087 | $0.001002 | $29.80万 | $5,051.90万 | -6.47% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 247 |
WOOWOO
|
$0.01142 | $0.01246 | $0.01139 | $47.09万 | $2,167.12万 | -6.85% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
莱特币 _比特币
RNDR _数字货币市值
Official _加密货币行情
Act I : The _以太坊ETH价格
应用链 _币种排行
Aster _比特币
Filecoin _比特币
Ripple USD _币种排行
牛来 _加密货币行情
应用链 _BTC行情
QQQB _币种排行
艾达币 _以太坊ETH价格
Hashflow _数字货币市值
RWUSD _BTC行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
Injective _比特币
Aerodrome _加密货币行情
United Stables _比特币
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
瑞波币 _比特币
Aptos _币种排行
莱特币 _币种排行
币安币 _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
Gram _数字货币市值
BUSD _币种排行
United Stables _币种排行
CyberConnect _以太坊ETH价格
Caldera _比特币
Quant _BTC行情
BUSD _币种排行
Near Protocol _以太坊ETH价格
Raydium _比特币
BFUSD _币种排行
瑞波币 _数字货币市值
Huma Finance _加密货币行情
Ripple USD _比特币