24H 最高$9.59
24H 最低$9.29
今日开盘$9.37
24H 成交量$30.05万
流通市值$7,471.19万
24H 涨跌额(-$0.01)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,339.52 | — | 0.26% |
| 532 |
GNOGnosis
|
$112.63 | $120.33 | $111.90 | $10.42万 | $2.90亿 | -1.62% |
| 577 |
ONGOntology Gas
|
$0.06461 | $0.06739 | $0.06455 | $6.76万 | $394.96万 | -3.88% |
| 516 |
KNCKyber Network Crystal
|
$0.1043 | $0.1066 | $0.1034 | $11.14万 | $1,763.03万 | -1.97% |
| 547 |
AVGOBAVGOB
|
$295.32 | $296.81 | $294.45 | $9.43万 | — | 0.24% |
| 475 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.16万 | $599.44万 | -0.66% |
| 58 |
ERACaldera
|
$0.0766 | $0.0793 | $0.0712 | $296.92万 | $1,111.97万 | 6.54% |
| 520 |
WALWalrus
|
$0.02819 | $0.02901 | $0.02816 | $11.00万 | $3,542.99万 | -2.02% |
| 615 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -1.02% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $524.86万 | $30.17亿 | -4.52% |
| 47 |
SIGNSign
|
$0.00919 | $0.01111 | $0.0083 | $406.92万 | $1,137.15万 | -0.86% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 368 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0442 | $24.24万 | $1,867.54万 | -8.64% |
| 112 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.0036 | $117.82万 | $862.77万 | -1.10% |
| 17 |
PUMPPump.fun
|
$0.003658 | $0.003959 | $0.003568 | $1,142.83万 | $16.67亿 | -6.40% |
| 314 |
CKBNervos Network
|
$0.000991 | $0.001069 | $0.000991 | $32.01万 | $5,051.90万 | -7.21% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 240 |
WOOWOO
|
$0.01148 | $0.01246 | $0.01139 | $47.54万 | $2,167.12万 | -4.09% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Midnight _比特币
Wrapped _以太坊ETH价格
Ether.fi _加密货币行情
Solana _以太坊ETH价格
波场 _加密货币行情
Polymath _以太坊ETH价格
Aerodrome _比特币行情
Chainlink _以太坊ETH价格
MegaETH _BTC行情
BFUSD _BTC行情
BEAMX _BTC行情
TONToken _币种排行
Polygon _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
CyberConnect _数字货币市值
Plasma _数字货币市值
Chainlink _比特币
CyberConnect _数字货币市值
JUST _以太坊ETH价格
Ondo _数字货币市值
Artificial _以太坊ETH价格
First Digital _币种排行
达世币 _币种排行
Artificial _币种排行
比特币 _比特币行情
Hedera _BTC行情
QQQB _比特币
Aave _BTC行情
Polymath _币种排行
First Digital _比特币
Huma Finance _数字货币市值
Zama _数字货币市值
Caldera _数字货币市值
Near Protocol _币种排行
RWUSD _比特币行情
币安币 _数字货币市值
RNDR _加密货币行情
First Digital _BTC行情
QQQB _BTC行情