24H 最高$0.0498
24H 最低$0.0462
今日开盘$0.0483
24H 成交量$111.82万
流通市值$1,100.20万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 595 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -1.69% |
| 548 |
ONGOntology Gas
|
$0.07201 | $0.0727 | $0.07052 | $10.85万 | $436.54万 | 0.36% |
| 471 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.62万 | $2,096.24万 | -1.46% |
| 658 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 231 |
HEIHeima
|
$0.0994 | $0.1021 | $0.094 | $60.13万 | $645.86万 | -2.36% |
| 67 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.99万 | $1,037.41万 | 0.29% |
| 514 |
WALWalrus
|
$0.02957 | $0.03058 | $0.0295 | $13.46万 | $3,727.21万 | -2.09% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.40% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $369.40万 | $34.75亿 | 0.58% |
| 560 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01032 | $9.98万 | $1,254.15万 | -2.63% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.22万 | $2,228.47万 | -2.86% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.52万 | $969.52万 | -0.49% |
| 44 |
PUMPPump.fun
|
$0.004225 | $0.004299 | $0.004163 | $529.62万 | $19.65亿 | 1.22% |
| 513 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.50万 | $6,174.81万 | -1.44% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 397 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.64万 | $2,150.24万 | 0.79% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Dash _数字货币市值
Aster _币种排行
Aerodrome _币种排行
Eigenlayer _币种排行
Prometeus _比特币
INTCB _币种排行
COTI _币种排行
Plasma _比特币
Celo _币种排行
Starknet _以太坊ETH价格
牛来 _加密货币行情
Dogecoin _比特币
COTI _以太坊ETH价格
INTCB _币种排行
LayerZero _BTC行情
Dogecoin _BTC行情
Injective _以太坊ETH价格
Kite _数字货币市值
Artificial _比特币
Worldcoin _BTC行情
Kite _币种排行
Hyperliquid _币种排行
Initia _BTC行情
Renzo _币种排行
SuperVerse _以太坊ETH价格
Amp _BTC行情
Origin _加密货币行情
USDC _BTC行情
CoW Protocol _比特币
Tether Gold _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Litecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _比特币
TRON _以太坊ETH价格
Litecoin _比特币
Solv Protocol _加密货币行情
SOXLB _比特币行情
BNB _加密货币行情