24H 最高$4,071.69
24H 最低$4,052.58
今日开盘$4063.38
24H 成交量$550.51万
流通市值$18.18亿
24H 涨跌额($1.32)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.41万 | — | 0.13% |
| 551 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.19万 | $2.92亿 | -0.39% |
| 580 |
ONGOntology Gas
|
$0.06612 | $0.06841 | $0.06593 | $8.29万 | $402.83万 | -2.62% |
| 566 |
KNCKyber Network Crystal
|
$0.1058 | $0.107 | $0.1053 | $9.31万 | $1,810.35万 | -1.12% |
| 410 |
AVGOBAVGOB
|
$296.35 | $296.81 | $291.88 | $21.51万 | — | 1.28% |
| 490 |
HEIHeima
|
$0.0899 | $0.093 | $0.089 | $14.55万 | $597.55万 | -1.75% |
| 67 |
ERACaldera
|
$0.0728 | $0.0768 | $0.0693 | $241.02万 | $1,083.88万 | 3.56% |
| 368 |
WALWalrus
|
$0.0289 | $0.02957 | $0.02851 | $26.10万 | $3,599.35万 | -1.16% |
| 650 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.21万 | $3,789.12万 | -0.60% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.11 | $1.07 | $423.10万 | $30.84亿 | -1.27% |
| 71 |
SIGNSign
|
$0.00959 | $0.01111 | $0.0083 | $236.61万 | $1,240.83万 | 2.90% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0474 | $0.0498 | $0.0472 | $15.01万 | $1,956.22万 | -3.85% |
| 132 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $99.25万 | $887.50万 | 4.12% |
| 20 |
PUMPPump.fun
|
$0.003729 | $0.004022 | $0.003568 | $1,146.44万 | $16.75亿 | -6.89% |
| 388 |
CKBNervos Network
|
$0.001029 | $0.001105 | $0.001028 | $23.31万 | $5,187.78万 | -6.46% |
| 330 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 238 |
WOOWOO
|
$0.0118 | $0.01246 | $0.01142 | $51.11万 | $2,234.88万 | -2.64% |
| 440 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
Quant _加密货币行情
Pyth Network _比特币
RNDR _加密货币行情
NFPrompt _加密货币行情
KORUB _比特币
StraitsX USD _比特币行情
Celestia _数字货币市值
Starknet _比特币
Act I : The _币种排行
Internet _BTC行情
Stacks _比特币
BFUSD _以太坊ETH价格
Hedera _BTC行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Aster _币种排行
Meteora _比特币行情
牛来 _数字货币市值
Wrapped _加密货币行情
SNXXB _数字货币市值
Wrapped _比特币
SNXXB _比特币
Plasma _以太坊ETH价格
艾达币 _加密货币行情
Huma Finance _比特币行情
LayerZero _加密货币行情
CyberConnect _币种排行
Aptos _币种排行
狗币 _币种排行
PAX Gold _BTC行情
波场 _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _比特币
比特现金 _比特币
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Official _数字货币市值
牛来 _币种排行
波场 _以太坊ETH价格
SNXXB _比特币行情