24H 最高$164.07
24H 最低$157.41
今日开盘$159.13
24H 成交量$11.68万
流通市值—
24H 涨跌额($1.53)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $2.97万 | — | -2.42% |
| 679 |
GNOGnosis
|
$112.32 | $115.41 | $112.30 | $3.37万 | $2.93亿 | -1.84% |
| 539 |
ONGOntology Gas
|
$0.06654 | $0.06935 | $0.06648 | $13.88万 | $413.40万 | -1.55% |
| 545 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1054 | $13.19万 | $1,821.39万 | -1.31% |
| 257 |
AVGOBAVGOB
|
$295.3 | $311.64 | $290.26 | $51.47万 | — | -3.48% |
| 439 |
HEIHeima
|
$0.0902 | $0.0937 | $0.0896 | $23.08万 | $609.01万 | -3.63% |
| 85 |
ERACaldera
|
$0.0744 | $0.0768 | $0.0693 | $247.97万 | $1,058.28万 | 1.22% |
| 227 |
WALWalrus
|
$0.02868 | $0.03041 | $0.02851 | $58.78万 | $3,689.63万 | -3.27% |
| 683 |
REQRequest
|
$0.0492 | $0.0499 | $0.0487 | $2.78万 | $3,796.55万 | -1.01% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $374.34万 | $31.45亿 | -0.27% |
| 640 |
SIGNSign
|
$0.00904 | $0.00952 | $0.00904 | $6.34万 | $1,114.60万 | -4.54% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 603 |
EDUEDU Coin
|
$0.0474 | $0.0502 | $0.0474 | $9.53万 | $2,032.27万 | -5.01% |
| 203 |
KATKatana Network
|
$0.0038 | $0.00386 | $0.00361 | $72.06万 | $851.34万 | 4.11% |
| 36 |
PUMPPump.fun
|
$0.003801 | $0.004175 | $0.003785 | $994.09万 | $18.63亿 | -5.26% |
| 431 |
CKBNervos Network
|
$0.00104 | $0.001119 | $0.001036 | $24.19万 | $5,463.32万 | -6.05% |
| 365 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 266 |
WOOWOO
|
$0.01162 | $0.01246 | $0.01142 | $49.40万 | $2,295.43万 | -3.89% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
Uniswap _BTC行情
TONToken _币种排行
Filecoin _币种排行
Zilliqa _比特币
StraitsX USD _数字货币市值
瑞波币 _加密货币行情
Pump.fun _数字货币市值
Meteora _加密货币行情
Tether Gold _币种排行
波场 _比特币
Plasma _BTC行情
Pyth Network _加密货币行情
TQQQB _币种排行
Pudgy Penguins _比特币行情
Starknet _比特币
INTWB _BTC行情
Quant _BTC行情
Gitcoin _加密货币行情
QQQB _比特币行情
MarsCoin _比特币行情
Starknet _币种排行
TQQQB _BTC行情
Plasma _比特币
达世币 _比特币
INTWB _比特币
Quant _以太坊ETH价格
Starknet _币种排行
Solana _BTC行情
Quant _BTC行情
SNXXB _比特币行情
币安币 _数字货币市值
Act I : The _比特币
ONEchain _比特币
CyberConnect _比特币
Solana _比特币
Raydium _比特币
MarsCoin _比特币
Uniswap _比特币
Pepe _加密货币行情
Near Protocol _以太坊ETH价格