24H 最高$0.384
24H 最低$0.367
今日开盘$0.377
24H 成交量$22.52万
流通市值$265.82万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,630.05 | — | 0.00% |
| 605 |
GNOGnosis
|
$108.88 | $113.25 | $108.18 | $5.25万 | $2.90亿 | -3.05% |
| 559 |
ONGOntology Gas
|
$0.0637 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.70% |
| 456 |
KNCKyber Network Crystal
|
$0.1033 | $0.1065 | $0.103 | $15.37万 | $1,763.03万 | -2.18% |
| 596 |
AVGOBAVGOB
|
$295.39 | $296.89 | $294.59 | $5.61万 | — | -0.00% |
| 504 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $11.50万 | $599.44万 | -0.78% |
| 47 |
ERACaldera
|
$0.0784 | $0.082 | $0.0712 | $406.75万 | $1,111.97万 | 8.59% |
| 532 |
WALWalrus
|
$0.02795 | $0.02901 | $0.02785 | $10.13万 | $3,542.99万 | -2.68% |
| 473 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -2.25% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.10 | $1.05 | $464.47万 | $30.17亿 | -2.03% |
| 46 |
SIGNSign
|
$0.00851 | $0.01111 | $0.00846 | $416.90万 | $1,137.15万 | 0.59% |
| 209 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 363 |
EDUEDU Coin
|
$0.0439 | $0.0479 | $0.0431 | $25.48万 | $1,867.54万 | -7.19% |
| 265 |
KATKatana Network
|
$0.00355 | $0.00383 | $0.00351 | $39.84万 | $862.77万 | -6.82% |
| 20 |
PUMPPump.fun
|
$0.003748 | $0.003774 | $0.003582 | $993.21万 | $16.67亿 | 4.61% |
| 235 |
CKBNervos Network
|
$0.000958 | $0.00105 | $0.00095 | $46.75万 | $5,051.90万 | -7.97% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 411 |
WOOWOO
|
$0.01126 | $0.01194 | $0.01122 | $18.78万 | $2,167.12万 | -4.82% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Act I : The _加密货币行情
USD1 _BTC行情
Artificial _BTC行情
MarsCoin _数字货币市值
Near Protocol _比特币
恒星币 _比特币
Secret _数字货币市值
Worldcoin _数字货币市值
BUSD _比特币
Thena _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _币种排行
Starknet _比特币行情
Raydium _以太坊ETH价格
Secret _数字货币市值
Chainlink _比特币行情
瑞波币 _比特币
应用链 _加密货币行情
Shiba Inu _以太坊ETH价格
瑞波币 _比特币行情
Vanar Chain _以太坊ETH价格
瑞波币 _比特币
BEAMX _数字货币市值
瑞波币 _加密货币行情
Act I : The _比特币
Plasma _币种排行
LayerZero _加密货币行情
Vanar Chain _币种排行
莱特币 _比特币
BitTensor _以太坊ETH价格
RWUSD _比特币
PAX Gold _加密货币行情
CyberConnect _加密货币行情
OpenLedger _以太坊ETH价格
Ether.fi _比特币行情
Starknet _BTC行情
KORUB _数字货币市值
RWUSD _比特币
以太坊 _数字货币市值