24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 596 |
GNOGnosis
|
$103.6 | $107.77 | $103.28 | $5.61万 | $2.71亿 | -2.18% |
| 553 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07052 | $9.98万 | $433.12万 | -0.04% |
| 489 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 655 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.12% |
| 302 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $38.71万 | $656.75万 | 2.26% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $288.82万 | $1,011.42万 | -1.64% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.39万 | $3,671.22万 | -3.03% |
| 620 |
REQRequest
|
$0.0497 | $0.051 | $0.0497 | $3.61万 | $3,866.38万 | -1.78% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $321.38万 | $34.80亿 | 0.74% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.85% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004111 | $374.85万 | $19.47亿 | -2.67% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -1.94% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 399 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01127 | $24.92万 | $2,188.46万 | 2.10% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
GOOGLB _数字货币市值
Eigenlayer _比特币行情
Pump.fun _加密货币行情
Injective _数字货币市值
Ethereum _比特币行情
Amp _比特币
牛来 _BTC行情
USD1 _比特币行情
TRON _币种排行
Origin _比特币行情
Celestia _以太坊ETH价格
Solv Protocol _数字货币市值
XRP _数字货币市值
Morpho _币种排行
Ethena _加密货币行情
Artificial _BTC行情
Origin _BTC行情
Gravity _以太坊ETH价格
Amp _以太坊ETH价格
Pump.fun _BTC行情
Gram _数字货币市值
Eigenlayer _加密货币行情
ZAMA _数字货币市值
Ripple USD _以太坊ETH价格
Aave _BTC行情
Power Ledger _BTC行情
Solana _以太坊ETH价格
Hashflow _币种排行
SuperVerse _数字货币市值
INTCB _比特币
Stellar _比特币行情
Bitcoin _比特币行情
Holo _数字货币市值
NFPrompt _比特币行情
PancakeSwap _比特币行情
Sui _数字货币市值
Artificial _比特币行情
BitTensor _币种排行