24H 最高$1.50
24H 最低$1.46
今日开盘$1.48
24H 成交量$3.35万
流通市值$3,148.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 594 |
GNOGnosis
|
$104.93 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.45% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | 0.11% |
| 471 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $16.30万 | $2,096.24万 | -2.10% |
| 655 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.37万 | — | 0.14% |
| 229 |
HEIHeima
|
$0.0984 | $0.1018 | $0.094 | $59.30万 | $645.86万 | -3.34% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $290.26万 | $1,037.41万 | -0.88% |
| 473 |
WALWalrus
|
$0.02943 | $0.03049 | $0.02928 | $16.18万 | $3,727.21万 | -3.41% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.20% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $349.28万 | $34.75亿 | 0.08% |
| 556 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.78万 | $1,254.15万 | -2.73% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0543 | $0.0561 | $0.0537 | $16.98万 | $2,228.47万 | -2.69% |
| 255 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.29万 | $969.52万 | -1.21% |
| 52 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004185 | $434.94万 | $19.65亿 | -0.38% |
| 503 |
CKBNervos Network
|
$0.001228 | $0.001257 | $0.001224 | $13.85万 | $6,174.81万 | -2.15% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.01145 | $0.01174 | $0.01127 | $25.60万 | $2,150.24万 | -0.95% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Cosmos _BTC行情
Near Protocol _BTC行情
Aster _BTC行情
Kite _币种排行
Dogecoin _加密货币行情
First Digital _币种排行
Prometeus _比特币行情
Solana _比特币
Tether Gold _数字货币市值
XRP _币种排行
Litecoin _币种排行
Ethereum _比特币行情
Caldera _比特币行情
Aptos _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _币种排行
Artificial _加密货币行情
Aerodrome _币种排行
Caldera _比特币行情
SuperVerse _比特币
PancakeSwap _加密货币行情
SNDKB _币种排行
Nillion _以太坊ETH价格
Quant _数字货币市值
Arbitrum _加密货币行情
BitTensor _加密货币行情
United Stables _以太坊ETH价格
Nillion _比特币
Renzo _数字货币市值
SNDKB _数字货币市值
RWUSD _比特币
PAX Gold _数字货币市值
XRP _以太坊ETH价格
ZAMA _币种排行
DODO _BTC行情
Aptos _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _币种排行
Pudgy Penguins _比特币