24H 最高$0.01726
24H 最低$0.01669
今日开盘$0.01712
24H 成交量$35.51万
流通市值$782.61万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 602 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.25万 | $2.74亿 | -2.08% |
| 548 |
ONGOntology Gas
|
$0.0721 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 1.18% |
| 470 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.11% |
| 240 |
HEIHeima
|
$0.0991 | $0.1021 | $0.094 | $57.24万 | $645.86万 | -2.65% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $290.51万 | $1,037.41万 | 0.44% |
| 517 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -0.87% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $384.13万 | $34.75亿 | 1.91% |
| 558 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.10万 | $1,254.15万 | -2.99% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.11万 | $2,228.47万 | -2.33% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $52.58万 | $969.52万 | -0.73% |
| 42 |
PUMPPump.fun
|
$0.004252 | $0.004299 | $0.004131 | $554.88万 | $19.65亿 | 2.09% |
| 510 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.99万 | $6,174.81万 | -0.08% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 380 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $28.23万 | $2,150.24万 | 1.66% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
THORChain _比特币
Eigenlayer _比特币
TONToken _币种排行
Nillion _BTC行情
Kite _比特币
Hedera _以太坊ETH价格
Internet _以太坊ETH价格
CRCLB _比特币
SuperRare _加密货币行情
Reserve Rights _BTC行情
USDC _BTC行情
Dash _BTC行情
SuperVerse _数字货币市值
Caldera _以太坊ETH价格
Nillion _比特币
Artificial _比特币
USDC _加密货币行情
Prometeus _BTC行情
Aerodrome _BTC行情
Near Protocol _加密货币行情
Ondo _以太坊ETH价格
Ondo _加密货币行情
Gram _数字货币市值
Lisk _数字货币市值
Aster _加密货币行情
BEAMX _以太坊ETH价格
Ethereum _以太坊ETH价格
Ondo _加密货币行情
Stacks _加密货币行情
Avalanche _加密货币行情
Internet _加密货币行情
Injective _币种排行
Pump.fun _比特币
INTCB _数字货币市值
USDC _比特币
ZAMA _比特币行情
Panther _BTC行情
PancakeSwap _BTC行情
Gram _以太坊ETH价格
Filecoin _比特币行情