24H 最高$0.02553
24H 最低$0.0234
今日开盘$0.02506
24H 成交量$43.89万
流通市值$649.33万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.53 | $6,716.66 | — | 0.70% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.29万 | $2.74亿 | -1.23% |
| 557 |
ONGOntology Gas
|
$0.072 | $0.0727 | $0.07052 | $10.38万 | $436.54万 | 0.83% |
| 508 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.37万 | $2,096.24万 | 1.15% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.01% |
| 252 |
HEIHeima
|
$0.0976 | $0.1029 | $0.094 | $54.38万 | $645.86万 | -4.59% |
| 74 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $264.51万 | $1,037.41万 | 3.47% |
| 527 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $12.68万 | $3,727.21万 | -1.23% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -1.37% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $393.58万 | $34.75亿 | 3.62% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $12.03万 | $1,254.15万 | -2.45% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.02万 | $2,228.47万 | -2.52% |
| 249 |
KATKatana Network
|
$0.00413 | $0.00417 | $0.00396 | $55.13万 | $969.52万 | 0.00% |
| 38 |
PUMPPump.fun
|
$0.004245 | $0.004299 | $0.004122 | $659.17万 | $19.65亿 | 1.92% |
| 524 |
CKBNervos Network
|
$0.001238 | $0.001262 | $0.001223 | $12.98万 | $6,174.81万 | 0.57% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 224 |
WOOWOO
|
$0.01149 | $0.01217 | $0.01088 | $64.44万 | $2,150.24万 | -2.46% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
THORChain _BTC行情
Pump.fun _加密货币行情
Origin _数字货币市值
Dash _币种排行
MSTRB _比特币行情
Initia _数字货币市值
MARSCOIN _加密货币行情
Sui _加密货币行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
EUR _BTC行情
Stellar _BTC行情
Hashflow _数字货币市值
BitTensor _以太坊ETH价格
Hyperlane _比特币行情
Bitcoin _数字货币市值
Lisk _BTC行情
Stellar _以太坊ETH价格
Hyperliquid _币种排行
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _币种排行
Eigenlayer _加密货币行情
PAX Gold _币种排行
SNDKB _币种排行
Hashflow _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _比特币行情
Plasma _比特币
MARSCOIN _以太坊ETH价格
Origin _加密货币行情
Gunz _币种排行
Aptos _数字货币市值
Initia _加密货币行情
Injective _比特币行情
Amp _加密货币行情
Hedera _比特币
TONToken _币种排行
United Stables _币种排行
Arbitrum _BTC行情