24H 最高$96.28
24H 最低$94.36
今日开盘$95.8
24H 成交量$5,840.40万
流通市值$562.24亿
24H 涨跌额(-$0.80)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 604 |
GNOGnosis
|
$104.99 | $107.77 | $104.72 | $5.12万 | $2.74亿 | -1.12% |
| 548 |
ONGOntology Gas
|
$0.07213 | $0.0727 | $0.07052 | $10.90万 | $436.54万 | 1.18% |
| 471 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.67万 | $2,096.24万 | -0.89% |
| 658 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.10% |
| 238 |
HEIHeima
|
$0.1 | $0.1021 | $0.094 | $57.94万 | $645.86万 | -1.87% |
| 70 |
ERACaldera
|
$0.0692 | $0.0725 | $0.0662 | $289.17万 | $1,037.41万 | 1.17% |
| 517 |
WALWalrus
|
$0.02964 | $0.03058 | $0.02955 | $13.33万 | $3,727.21万 | -1.13% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.79% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $377.98万 | $34.75亿 | 1.57% |
| 559 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.10万 | $1,254.15万 | -3.08% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0545 | $0.0562 | $0.0537 | $17.42万 | $2,228.47万 | -2.15% |
| 258 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $52.39万 | $969.52万 | -0.24% |
| 43 |
PUMPPump.fun
|
$0.004247 | $0.004299 | $0.004131 | $547.85万 | $19.65亿 | 2.24% |
| 511 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.92万 | $6,174.81万 | -0.24% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 379 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $28.11万 | $2,150.24万 | 1.49% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Origin _比特币
ZAMA _加密货币行情
Injective _比特币行情
Initia _比特币行情
Zcash _比特币
SOXLB _币种排行
Amp _比特币
Bubblemaps _加密货币行情
BNB _比特币
Ripple USD _加密货币行情
Zcash _币种排行
Bubblemaps _数字货币市值
Bubblemaps _币种排行
PAX Gold _比特币行情
Bubblemaps _比特币行情
Ethereum _加密货币行情
Bitcoin _比特币行情
Eigenlayer _加密货币行情
USD1 _BTC行情
MSTRB _币种排行
Aster _以太坊ETH价格
Aptos _币种排行
NFPrompt _币种排行
Reserve Rights _加密货币行情
USDC _币种排行
RWUSD _比特币行情
Power Ledger _币种排行
First Digital _加密货币行情
牛来 _币种排行
PAX Gold _比特币行情
Worldcoin _币种排行
Panther _加密货币行情
SuperRare _比特币行情
Stacks _币种排行
Kite _加密货币行情
Avalanche _加密货币行情
SuperRare _比特币
USDC _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _BTC行情