24H 最高$79.45
24H 最低$77.09
今日开盘$77.16
24H 成交量$238.61万
流通市值—
24H 涨跌额($0.44)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.63% |
| 555 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07052 | $9.82万 | $433.12万 | -0.25% |
| 491 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -2.19% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 292 |
HEIHeima
|
$0.1002 | $0.1022 | $0.0965 | $40.67万 | $656.75万 | 2.77% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0661 | $289.00万 | $1,011.42万 | -1.78% |
| 465 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02904 | $17.39万 | $3,671.22万 | -2.93% |
| 624 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.19% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $320.89万 | $34.80亿 | 0.83% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.39万 | $1,235.93万 | -3.22% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.26% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 54 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004111 | $393.97万 | $19.47亿 | -2.88% |
| 506 |
CKBNervos Network
|
$0.001211 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -2.26% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 398 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.38万 | $2,188.46万 | 1.04% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
BitTensor _BTC行情
Cosmos _币种排行
Tether Gold _数字货币市值
Morpho _比特币
First Digital _比特币
Gram _币种排行
Solv Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Gravity _以太坊ETH价格
PancakeSwap _比特币
EUR _比特币行情
Dash _BTC行情
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
Hemi _比特币
Prometeus _以太坊ETH价格
ZAMA _以太坊ETH价格
USDC _比特币
RWUSD _比特币行情
Filecoin _币种排行
Morpho _以太坊ETH价格
Aptos _币种排行
COTI _BTC行情
OFFICIAL TRUMP _比特币
XRP _比特币
Hyperliquid _比特币
Vanar Chain _比特币行情
XRP _比特币行情
PAX Gold _数字货币市值
THORChain _比特币行情
Official _币种排行
Worldcoin _比特币
Tether Gold _币种排行
Reserve Rights _币种排行
XRP _比特币
Caldera _币种排行
Bubblemaps _币种排行
NVDAB _比特币行情
Cosmos _BTC行情
PAX Gold _币种排行