24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 565 |
GNOGnosis
|
$112.98 | $113.38 | $105.58 | $17.35万 | $2.90亿 | 4.39% |
| 422 |
ONGOntology Gas
|
$0.07046 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.72% |
| 512 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.38万 | $1,917.74万 | 0.09% |
| 240 |
AVGOBAVGOB
|
$327.71 | $338.41 | $320.65 | $71.18万 | — | -2.54% |
| 388 |
HEIHeima
|
$0.0959 | $0.0978 | $0.0902 | $36.59万 | $618.59万 | 0.63% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $212.48万 | $1,024.46万 | 7.33% |
| 352 |
WALWalrus
|
$0.02922 | $0.03042 | $0.0274 | $42.17万 | $3,690.19万 | 2.96% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 0.80% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.21 | $1.14 | $518.39万 | $33.70亿 | 0.94% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 1.51% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.29万 | $2,138.99万 | 0.58% |
| 331 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.20万 | $885.25万 | 0.26% |
| 32 |
PUMPPump.fun
|
$0.004254 | $0.00456 | $0.0041 | $2,309.42万 | $19.87亿 | -2.59% |
| 519 |
CKBNervos Network
|
$0.001175 | $0.001206 | $0.001104 | $21.86万 | $5,840.73万 | 0.69% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 563 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01175 | $17.63万 | $2,328.81万 | 0.74% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Sui _加密货币行情
Ripple USD _BTC行情
KORUB _以太坊ETH价格
SNXXB _币种排行
BEAMX _币种排行
QQQB _BTC行情
BABAB _比特币行情
BFUSD _数字货币市值
比特现金 _比特币行情
BABAB _数字货币市值
Stacks _加密货币行情
BFUSD _数字货币市值
Pendle _币种排行
比特币 _比特币行情
Polkadot _比特币行情
Internet _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Pendle _币种排行
TONToken _币种排行
艾达币 _比特币行情
Gram _比特币行情
达世币 _比特币
牛来 _数字货币市值
Aster _以太坊ETH价格
大零币 _比特币
Pendle _以太坊ETH价格
First Digital _币种排行
Gram _BTC行情
NFPrompt _加密货币行情
牛来 _比特币
Hedera _BTC行情
Internet _比特币
AAPLB _数字货币市值
Celestia _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
恒星币 _数字货币市值