24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,148.97 | — | 0.70% |
| 597 |
GNOGnosis
|
$104.59 | $107.77 | $104.00 | $5.69万 | $2.71亿 | -1.35% |
| 556 |
ONGOntology Gas
|
$0.07163 | $0.0727 | $0.07052 | $9.64万 | $433.12万 | 0.34% |
| 471 |
KNCKyber Network Crystal
|
$0.1215 | $0.1255 | $0.1209 | $16.26万 | $2,060.89万 | -1.86% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 227 |
HEIHeima
|
$0.0995 | $0.1011 | $0.094 | $59.67万 | $656.75万 | -1.58% |
| 65 |
ERACaldera
|
$0.0679 | $0.0725 | $0.0662 | $288.70万 | $1,011.42万 | -1.02% |
| 463 |
WALWalrus
|
$0.02932 | $0.03037 | $0.02928 | $17.26万 | $3,671.22万 | -3.20% |
| 620 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.67万 | $3,866.38万 | -1.18% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $332.94万 | $34.80亿 | 1.24% |
| 557 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.53万 | $1,235.93万 | -2.56% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $15.79万 | $2,221.27万 | -3.21% |
| 247 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.28万 | $952.60万 | -0.98% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $409.64万 | $19.47亿 | 0.43% |
| 508 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.42万 | $6,117.54万 | -1.68% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.01163 | $0.01174 | $0.01127 | $25.70万 | $2,188.46万 | 0.78% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
BIO Protocol _BTC行情
Power Ledger _币种排行
Cardano _BTC行情
Litecoin _比特币
TONToken _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _BTC行情
TONToken _以太坊ETH价格
Pepe _币种排行
Ethereum _比特币
Caldera _币种排行
Holo _以太坊ETH价格
SOXLB _比特币行情
Litecoin _比特币
Aptos _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _BTC行情
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
牛来 _币种排行
Lisk _比特币
PAX Gold _比特币
Origin _数字货币市值
Cosmos _以太坊ETH价格
BIO Protocol _数字货币市值
Dash _BTC行情
Starknet _比特币
SNDKB _加密货币行情
RWUSD _币种排行
GOOGLB _数字货币市值
BEAMX _币种排行
COTI _以太坊ETH价格
Pepe _BTC行情
Ondo _以太坊ETH价格
Plasma _加密货币行情
Gitcoin _加密货币行情
Aptos _BTC行情
NFPrompt _比特币