24H 最高$0.1669
24H 最低$0.1597
今日开盘$0.1649
24H 成交量$31.21万
流通市值$7,296.36万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $3,956.36 | — | 0.13% |
| 508 |
GNOGnosis
|
$111.54 | $120.33 | $110.03 | $11.90万 | $2.90亿 | -2.11% |
| 580 |
ONGOntology Gas
|
$0.06447 | $0.06723 | $0.0644 | $6.67万 | $394.96万 | -3.75% |
| 454 |
KNCKyber Network Crystal
|
$0.1041 | $0.1065 | $0.1034 | $15.92万 | $1,763.03万 | -1.98% |
| 548 |
AVGOBAVGOB
|
$295.5 | $296.81 | $294.59 | $9.27万 | — | 0.18% |
| 493 |
HEIHeima
|
$0.0916 | $0.0924 | $0.089 | $12.65万 | $599.44万 | -0.11% |
| 50 |
ERACaldera
|
$0.0794 | $0.082 | $0.0712 | $385.71万 | $1,111.97万 | 9.97% |
| 512 |
WALWalrus
|
$0.02822 | $0.02901 | $0.02814 | $11.76万 | $3,542.99万 | -2.12% |
| 572 |
REQRequest
|
$0.0461 | $0.0503 | $0.0461 | $7.53万 | $3,726.51万 | -6.49% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.05 | $522.45万 | $30.17亿 | -3.98% |
| 47 |
SIGNSign
|
$0.00902 | $0.01111 | $0.0083 | $415.08万 | $1,137.15万 | -2.49% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 365 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0438 | $25.17万 | $1,867.54万 | -7.69% |
| 108 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00359 | $120.53万 | $862.77万 | -1.37% |
| 17 |
PUMPPump.fun
|
$0.003677 | $0.003959 | $0.003568 | $1,178.76万 | $16.67亿 | -6.75% |
| 291 |
CKBNervos Network
|
$0.000981 | $0.001061 | $0.00098 | $36.38万 | $5,051.90万 | -7.28% |
| 313 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 227 |
WOOWOO
|
$0.01143 | $0.01246 | $0.01129 | $51.17万 | $2,167.12万 | -4.83% |
| 429 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
JUST _比特币
牛来 _比特币
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _比特币
以太坊 _比特币行情
StraitsX USD _比特币
QQQB _比特币行情
BitTensor _以太坊ETH价格
BFUSD _比特币行情
USD1 _比特币
比特币 _数字货币市值
Reserve Rights _加密货币行情
Gram _数字货币市值
COCOS _比特币
比特币
Zama _BTC行情
Zama _以太坊ETH价格
比特币 _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _币种排行
比特币 _加密货币行情
KORUB _币种排行
Celo _比特币行情
Reserve Rights _比特币
TONToken _BTC行情
ONEchain _数字货币市值
PAX Gold _比特币行情
Aptos _比特币
瑞波币 _币种排行
USDC _比特币行情
达世币 _加密货币行情
Filecoin _数字货币市值
莱特币 _数字货币市值
Starknet _以太坊ETH价格
Sui _BTC行情
Aave _比特币行情
Uniswap _比特币
Filecoin _BTC行情
Hyperliquid _币种排行