24H 最高$227.40
24H 最低$220.30
今日开盘$227.4
24H 成交量$412.08万
流通市值$21.18亿
24H 涨跌额(-$5.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $4,264.72 | — | 0.52% |
| 512 |
GNOGnosis
|
$111.45 | $120.33 | $110.09 | $11.66万 | $2.90亿 | -2.47% |
| 575 |
ONGOntology Gas
|
$0.06455 | $0.06739 | $0.06441 | $6.84万 | $394.96万 | -4.04% |
| 504 |
KNCKyber Network Crystal
|
$0.1055 | $0.1066 | $0.1034 | $11.99万 | $1,763.03万 | -0.85% |
| 546 |
AVGOBAVGOB
|
$295.13 | $296.81 | $294.53 | $9.38万 | — | 0.18% |
| 477 |
HEIHeima
|
$0.0914 | $0.093 | $0.089 | $14.15万 | $599.44万 | -0.11% |
| 58 |
ERACaldera
|
$0.0774 | $0.0793 | $0.0712 | $299.95万 | $1,111.97万 | 7.35% |
| 523 |
WALWalrus
|
$0.02829 | $0.02901 | $0.02816 | $11.05万 | $3,542.99万 | -1.77% |
| 617 |
REQRequest
|
$0.049 | $0.0502 | $0.0485 | $3.51万 | $3,726.51万 | -0.61% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $525.76万 | $30.17亿 | -3.80% |
| 48 |
SIGNSign
|
$0.00913 | $0.01111 | $0.0083 | $408.82万 | $1,137.15万 | -1.51% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 368 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0442 | $24.35万 | $1,867.54万 | -8.45% |
| 112 |
KATKatana Network
|
$0.00362 | $0.00388 | $0.00359 | $119.39万 | $862.77万 | -0.55% |
| 17 |
PUMPPump.fun
|
$0.003658 | $0.003959 | $0.003568 | $1,147.59万 | $16.67亿 | -6.83% |
| 305 |
CKBNervos Network
|
$0.000994 | $0.001064 | $0.000987 | $34.01万 | $5,051.90万 | -6.49% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 243 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01139 | $47.22万 | $2,167.12万 | -3.34% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Aster _以太坊ETH价格
Celo _比特币行情
NFPrompt _数字货币市值
Amp _加密货币行情
Worldcoin _币种排行
DODO _以太坊ETH价格
艾达币 _比特币
DODO _BTC行情
Artificial _比特币
Arbitrum _BTC行情
比特币 _数字货币市值
波场 _比特币
TONToken _数字货币市值
Ripple USD _BTC行情
Avalanche _比特币
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
Wrapped _比特币行情
KORUB _币种排行
Celo _数字货币市值
Sign _加密货币行情
Caldera _比特币行情
恒星币 _以太坊ETH价格
PAX Gold _币种排行
比特币 _数字货币市值
RNDR _数字货币市值
Hamster Kombat _BTC行情
BEAMX _比特币
United Stables _加密货币行情
Gitcoin _比特币行情
Thena _币种排行
Arbitrum _币种排行
恒星币 _比特币行情
Act I : The _以太坊ETH价格
QQQB _BTC行情
Official _数字货币市值
PAX Gold _数字货币市值
应用链 _以太坊ETH价格
Polymath _币种排行
Pepe _币种排行