24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1599
24H 成交量$19.50万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.47% |
| 603 |
GNOGnosis
|
$104.3 | $107.77 | $103.28 | $5.37万 | $2.71亿 | -1.26% |
| 560 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.32% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.16万 | $2,060.89万 | -2.19% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 317 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $35.51万 | $656.75万 | 1.54% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $287.27万 | $1,011.42万 | -1.50% |
| 446 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.82万 | $3,671.22万 | -3.07% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.58% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $323.08万 | $34.80亿 | 1.00% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.21万 | $1,235.93万 | -2.19% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.64万 | $2,221.27万 | -2.90% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.05万 | $952.60万 | -0.99% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $372.92万 | $19.47亿 | -1.36% |
| 501 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $14.09万 | $6,117.54万 | -1.21% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 400 |
WOOWOO
|
$0.01173 | $0.01176 | $0.01127 | $24.40万 | $2,188.46万 | 1.12% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
NFPrompt _币种排行
Sophon _加密货币行情
Filecoin _BTC行情
Starknet _以太坊ETH价格
Reserve Rights _数字货币市值
TRON _加密货币行情
Dogecoin _比特币
United Stables _以太坊ETH价格
Holo _比特币
MSTRB _数字货币市值
BEAMX _数字货币市值
Worldcoin _比特币
Official _数字货币市值
Starknet _数字货币市值
Litecoin _比特币行情
Bubblemaps _BTC行情
BIO Protocol _币种排行
Worldcoin _币种排行
Hedera _加密货币行情
First Digital _加密货币行情
Solana _币种排行
ZAMA _加密货币行情
Aptos _比特币
Chainlink _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Power Ledger _比特币
MSTRB _BTC行情
Hemi _币种排行
Cosmos _数字货币市值
Near Protocol _加密货币行情
LayerZero _加密货币行情
LayerZero _币种排行
Near Protocol _比特币
Bitcoin _以太坊ETH价格
Pump.fun _币种排行
Prometeus _以太坊ETH价格
Filecoin _BTC行情
Solv Protocol _币种排行
ZAMA _数字货币市值