24H 最高$30.47
24H 最低$29.56
今日开盘$29.65
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $24.44万 | — | -4.37% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 514 |
ONGOntology Gas
|
$0.06763 | $0.07171 | $0.06723 | $19.35万 | $419.32万 | -5.57% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1197 | $0.1122 | $21.16万 | $1,931.79万 | -5.93% |
| 317 |
AVGOBAVGOB
|
$324.84 | $333.82 | $322.23 | $44.22万 | — | -2.27% |
| 473 |
HEIHeima
|
$0.0935 | $0.0997 | $0.093 | $23.09万 | $636.12万 | -6.03% |
| 85 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $340.73万 | $932.56万 | -0.16% |
| 537 |
WALWalrus
|
$0.02788 | $0.02925 | $0.02775 | $17.72万 | $3,515.96万 | -4.68% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $319.07万 | $34.10亿 | -2.64% |
| 565 |
SIGNSign
|
$0.00986 | $0.01034 | $0.00978 | $15.18万 | $1,199.05万 | -4.64% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $27.92万 | $2,142.92万 | -6.88% |
| 313 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $44.95万 | $912.15万 | -7.25% |
| 49 |
PUMPPump.fun
|
$0.003922 | $0.004231 | $0.003873 | $780.34万 | $18.22亿 | -7.15% |
| 486 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.46% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BNB _比特币行情
Aerodrome _数字货币市值
ZAMA _币种排行
Ethereum _比特币行情
CRWVB _BTC行情
Internet _币种排行
Aerodrome _币种排行
TRON _加密货币行情
Caldera _币种排行
ZAMA _比特币
Ethena _BTC行情
NBISB _数字货币市值
AMDB _BTC行情
Gitcoin _数字货币市值
Quant _数字货币市值
牛来 _BTC行情
Ethena USDe _数字货币市值
First Digital _币种排行
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _加密货币行情
NFPrompt _BTC行情
Gitcoin _BTC行情
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
Gram _加密货币行情
KORUB _数字货币市值
Chainlink _数字货币市值
GOOGLB _比特币
PAX Gold _加密货币行情
XRP _BTC行情
LayerZero _比特币行情
Holo _比特币
Plasma _加密货币行情
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Chainlink _加密货币行情