24H 最高$0.321
24H 最低$0.3174
今日开盘$0.3177
24H 成交量$1,242.17万
流通市值$304.35亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $5,003.68 | — | 0.26% |
| 538 |
GNOGnosis
|
$112.36 | $120.33 | $111.98 | $10.05万 | $2.90亿 | -1.18% |
| 586 |
ONGOntology Gas
|
$0.06534 | $0.06768 | $0.06497 | $6.19万 | $394.96万 | -3.11% |
| 521 |
KNCKyber Network Crystal
|
$0.104 | $0.1066 | $0.1034 | $11.03万 | $1,763.03万 | -2.07% |
| 504 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $11.82万 | — | 0.03% |
| 470 |
HEIHeima
|
$0.0908 | $0.093 | $0.089 | $14.46万 | $599.44万 | -1.09% |
| 61 |
ERACaldera
|
$0.0744 | $0.0768 | $0.0712 | $268.82万 | $1,111.97万 | 3.19% |
| 511 |
WALWalrus
|
$0.02827 | $0.02901 | $0.02816 | $11.43万 | $3,542.99万 | -1.74% |
| 619 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.59万 | $3,726.51万 | -1.42% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.11 | $1.05 | $534.33万 | $30.17亿 | -3.39% |
| 47 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $377.97万 | $1,137.15万 | 1.51% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 370 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0442 | $23.44万 | $1,867.54万 | -7.79% |
| 116 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $107.87万 | $862.77万 | 0.27% |
| 18 |
PUMPPump.fun
|
$0.003667 | $0.003959 | $0.003568 | $1,128.57万 | $16.67亿 | -6.34% |
| 321 |
CKBNervos Network
|
$0.001007 | $0.001087 | $0.001002 | $30.38万 | $5,051.90万 | -6.76% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 234 |
WOOWOO
|
$0.01156 | $0.01246 | $0.01139 | $50.04万 | $2,167.12万 | -4.54% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Aptos _比特币
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
RWUSD _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _加密货币行情
Mitosis _BTC行情
Official _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX USD _比特币行情
Gram _比特币行情
比特现金 _加密货币行情
MegaETH _数字货币市值
Ethena _数字货币市值
MegaETH _币种排行
NFPrompt _币种排行
CyberConnect _比特币行情
恒星币 _数字货币市值
Uniswap _以太坊ETH价格
ONEchain _数字货币市值
LayerZero _加密货币行情
以太坊 _币种排行
BUSD _数字货币市值
币安币 _以太坊ETH价格
Injective _比特币
Worldcoin _以太坊ETH价格
艾达币 _比特币
Celestia _加密货币行情
RNDR _BTC行情
Wrapped _加密货币行情
Gitcoin _数字货币市值
TONToken _比特币
Ripple USD _比特币行情
ONEchain _比特币
比特币 _加密货币行情
瑞波币 _比特币行情
比特币
Mitosis _比特币行情