24H 最高$0.33
24H 最低$0.318
今日开盘$0.33
24H 成交量$4.36万
流通市值$2,772.25万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $6,523.14 | — | -0.26% |
| 537 |
GNOGnosis
|
$112.63 | $120.33 | $112.30 | $9.96万 | $2.92亿 | -0.50% |
| 580 |
ONGOntology Gas
|
$0.06579 | $0.06831 | $0.06497 | $6.55万 | $402.83万 | -3.41% |
| 492 |
KNCKyber Network Crystal
|
$0.104 | $0.1068 | $0.1035 | $12.79万 | $1,810.35万 | -2.62% |
| 502 |
AVGOBAVGOB
|
$295.2 | $296.81 | $293.84 | $12.35万 | — | -0.33% |
| 478 |
HEIHeima
|
$0.0913 | $0.093 | $0.089 | $14.21万 | $597.55万 | -0.44% |
| 63 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0701 | $252.88万 | $1,083.88万 | 4.27% |
| 518 |
WALWalrus
|
$0.02854 | $0.0291 | $0.02845 | $11.17万 | $3,599.35万 | -1.92% |
| 625 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.62万 | $3,789.12万 | -1.82% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $526.07万 | $30.84亿 | -3.00% |
| 57 |
SIGNSign
|
$0.00912 | $0.01111 | $0.0083 | $289.62万 | $1,240.83万 | -2.67% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 437 |
EDUEDU Coin
|
$0.046 | $0.0494 | $0.0458 | $17.27万 | $1,956.22万 | -6.88% |
| 118 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00363 | $105.37万 | $887.50万 | 1.08% |
| 18 |
PUMPPump.fun
|
$0.003679 | $0.003959 | $0.003568 | $1,111.28万 | $16.75亿 | -6.60% |
| 357 |
CKBNervos Network
|
$0.001025 | $0.001101 | $0.00102 | $26.20万 | $5,187.78万 | -6.65% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 236 |
WOOWOO
|
$0.01156 | $0.01246 | $0.01142 | $50.03万 | $2,234.88万 | -5.86% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
Pyth Network _数字货币市值
Thena _加密货币行情
Raydium _币种排行
Ether.fi _比特币
Secret _以太坊ETH价格
Secret _数字货币市值
Ethena _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _加密货币行情
Official _加密货币行情
Hashflow _加密货币行情
Uniswap _比特币行情
Sign _比特币行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _数字货币市值
Pyth Network _比特币行情
QQQB _币种排行
USD1 _数字货币市值
Polymath _BTC行情
Sign _以太坊ETH价格
Secret _比特币行情
RNDR _以太坊ETH价格
Gitcoin _比特币
StraitsX USD _币种排行
Pepe _数字货币市值
NFPrompt _加密货币行情
Aster _BTC行情
波场 _比特币行情
Hedera _比特币
Celestia _币种排行
USD1 _加密货币行情
Pump.fun _数字货币市值
Filecoin _BTC行情
BUSD _比特币
Pepe _加密货币行情
Hedera _BTC行情
BEAMX _BTC行情