24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0001
24H 成交量$93.69万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.52万 | — | -0.13% |
| 634 |
GNOGnosis
|
$104.88 | $113.14 | $104.23 | $6.24万 | $2.81亿 | -7.11% |
| 507 |
ONGOntology Gas
|
$0.06146 | $0.06579 | $0.06002 | $18.01万 | $382.00万 | -6.58% |
| 513 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $17.61万 | $1,752.14万 | -1.93% |
| 333 |
AVGOBAVGOB
|
$293.21 | $298.06 | $291.13 | $38.77万 | — | -0.71% |
| 353 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.69万 | $579.09万 | -5.82% |
| 57 |
ERACaldera
|
$0.0765 | $0.082 | $0.072 | $464.32万 | $1,148.14万 | 6.10% |
| 451 |
WALWalrus
|
$0.02712 | $0.02856 | $0.02641 | $23.95万 | $3,449.69万 | -5.04% |
| 550 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.37万 | $3,635.78万 | -4.29% |
| 166 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $543.48万 | $29.88亿 | -5.52% |
| 96 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $189.03万 | $1,040.98万 | -6.73% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0423 | $0.0461 | $0.0411 | $31.92万 | $1,762.87万 | -7.84% |
| 267 |
KATKatana Network
|
$0.00338 | $0.00374 | $0.00326 | $52.45万 | $819.91万 | -9.38% |
| 24 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,417.09万 | $16.78亿 | -3.68% |
| 265 |
CKBNervos Network
|
$0.000929 | $0.001025 | $0.000915 | $52.81万 | $4,715.50万 | -9.37% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 475 |
WOOWOO
|
$0.01093 | $0.01165 | $0.01074 | $21.31万 | $2,096.97万 | -5.37% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
First Digital _比特币行情
Aster _以太坊ETH价格
LayerZero _BTC行情
达世币 _比特币
Internet _比特币
Meteora _比特币
莱特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Raydium _币种排行
Sui _比特币行情
Sui _比特币行情
Act I : The _BTC行情
Sign _比特币行情
Official _比特币行情
Wrapped _比特币行情
大零币 _BTC行情
Virtuals _BTC行情
比特现金 _以太坊ETH价格
莱特币 _数字货币市值
BitTensor _BTC行情
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _BTC行情
Plasma _数字货币市值
First Neiro _比特币
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
Caldera _币种排行
Artificial _以太坊ETH价格
Gitcoin _比特币行情
Aerodrome _BTC行情
Hamster Kombat _数字货币市值
Bubblemaps _比特币
瑞波币 _BTC行情
BFUSD _比特币行情
Wrapped _BTC行情
Worldcoin _BTC行情
比特币 _数字货币市值
Virtuals _币种排行
Ethena _以太坊ETH价格