24H 最高$0.00464
24H 最低$0.00434
今日开盘$0.00446
24H 成交量$14.63万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NOKBNOKB
|
$8.23 | $8.75 | $8.19 | $23.73万 | — | -3.52% |
| 550 |
GNOGnosis
|
$112.66 | $113.69 | $105.58 | $19.14万 | $2.90亿 | 5.59% |
| 414 |
ONGOntology Gas
|
$0.07033 | $0.07164 | $0.06581 | $32.23万 | $422.54万 | 3.09% |
| 521 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $21.89万 | $1,917.74万 | 1.54% |
| 249 |
AVGOBAVGOB
|
$325.64 | $338.36 | $320.65 | $68.62万 | — | -1.25% |
| 388 |
HEIHeima
|
$0.0946 | $0.0978 | $0.0902 | $36.49万 | $618.59万 | 1.29% |
| 122 |
ERACaldera
|
$0.0684 | $0.0697 | $0.062 | $204.73万 | $1,024.46万 | 7.72% |
| 352 |
WALWalrus
|
$0.02921 | $0.03042 | $0.0274 | $42.46万 | $3,690.19万 | 4.14% |
| 681 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 2.01% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.14 | $543.44万 | $33.70亿 | 1.03% |
| 636 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 2.54% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 583 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.38万 | $2,138.99万 | 2.16% |
| 326 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $47.49万 | $885.25万 | 1.59% |
| 33 |
PUMPPump.fun
|
$0.004277 | $0.00456 | $0.0041 | $2,274.13万 | $19.87亿 | 0.28% |
| 539 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $20.52万 | $5,840.73万 | 2.71% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 575 |
WOOWOO
|
$0.01222 | $0.01265 | $0.01175 | $16.06万 | $2,328.81万 | 0.41% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Bittensor _数字货币市值
Tether Gold _比特币
Pump.fun _币种排行
EUR _数字货币市值
Injective _加密货币行情
应用链 _比特币
MarsCoin _数字货币市值
大零币 _加密货币行情
Chainlink _以太坊ETH价格
AMDB _BTC行情
Aerodrome _数字货币市值
Haedal _以太坊ETH价格
QQQB _币种排行
Official Trump _比特币行情
Avalanche _币种排行
Internet _以太坊ETH价格
Quant _币种排行
Holo _加密货币行情
Virtuals _比特币
Solana _数字货币市值
PAX Gold _加密货币行情
Official Trump _加密货币行情
BEAMX _以太坊ETH价格
Ondo _比特币行情
PancakeSwap _比特币行情
Celo _币种排行
Injective _加密货币行情
Pepe _BTC行情
TONToken _加密货币行情
PancakeSwap _比特币
以太坊 _比特币
Worldcoin _加密货币行情
Starknet _加密货币行情
Quant _以太坊ETH价格
BFUSD _币种排行
SOXSB _比特币
以太坊 _加密货币行情
Haedal _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _数字货币市值